FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.464
+6.02%
$ -- $ 6.94 million
Apr 15, 10 AM $ 0.431
-4.19%
$ -- $ 6.83 million
Apr 15, 9 AM $ 0.449
+8.17%
$ -- $ 6.75 million
Apr 15, 8 AM $ 0.414
+4.57%
$ -- $ 6.67 million
Apr 15, 7 AM $ 0.395
+5.96%
$ -- $ 6.62 million
Apr 15, 6 AM $ 0.375
+4.71%
$ -- $ 6.5 million
Apr 15, 5 AM $ 0.335
+1.75%
$ -- $ 6.4 million
Apr 15, 4 AM $ 0.326
+21.06%
$ -- $ 6.47 million
Apr 15, 3 AM $ 0.264
+5.44%
$ -- $ 6.07 million
Apr 15, 2 AM $ 0.252
+0.35%
$ -- $ 6.47 million
Apr 15, 1 AM $ 0.251
-1.43%
$ -- $ 6.8 million
Apr 15, 12 AM $ 0.254
-4.10%
$ -- $ 6.83 million
Apr 14, 11 PM $ 0.264
-0.55%
$ -- $ 6.52 million
Apr 14, 10 PM $ 0.265
+0.51%
$ -- $ 6.64 million
Apr 14, 9 PM $ 0.261
+1.19%
$ -- $ 6.65 million
Apr 14, 8 PM $ 0.259
-4.03%
$ -- $ 6.93 million
Apr 14, 7 PM $ 0.266
-3.79%
$ -- $ 6.99 million
Apr 14, 6 PM $ 0.271
+3.85%
$ -- $ 6.47 million
Apr 14, 5 PM $ 0.262
-4.75%
$ -- $ 6.47 million
Apr 14, 4 PM $ 0.276
+6.97%
$ -- $ 6.5 million
Apr 14, 3 PM $ 0.259
+4.56%
$ -- $ 6.92 million
Apr 14, 2 PM $ 0.246
-7.61%
$ -- $ 6.68 million
Apr 14, 1 PM $ 0.275
-0.53%
$ -- $ 6.74 million
Apr 14, 12 PM $ 0.28
-7.79%
$ -- $ 6.84 million
Apr 14, 11 AM $ 0.304
+10.49%
$ -- $ 6.84 million
Apr 14, 10 AM $ 0.273
+7.15%
$ -- $ 6.41 million
Apr 14, 9 AM $ 0.253
-9.03%
$ -- $ 6.23 million
Apr 14, 8 AM $ 0.266
+0.07%
$ -- $ 6.08 million
Apr 14, 7 AM $ 0.261
+0.16%
$ -- $ 6.09 million
Apr 14, 6 AM $ 0.261
+6.08%
$ -- $ 6.73 million
Apr 14, 5 AM $ 0.242
+1.52%
$ -- $ 6.68 million
Apr 14, 4 AM $ 0.238
+1.02%
$ -- $ 6.57 million
Apr 14, 3 AM $ 0.239
-10.30%
$ -- $ 6.43 million
Apr 14, 2 AM $ 0.265
+0.98%
$ -- $ 6.52 million
Apr 14, 1 AM $ 0.261
-3.67%
$ -- $ 6 million
Apr 14, 12 AM $ 0.269
-0.15%
$ -- $ 6.24 million
Apr 13, 11 PM $ 0.269
-9.44%
$ -- $ 6.41 million
Apr 13, 10 PM $ 0.303
+2.20%
$ -- $ 6.34 million
Apr 13, 9 PM $ 0.296
+1.80%
$ -- $ 6.31 million
Apr 13, 8 PM $ 0.304
-2.80%
$ -- $ 5.9 million
Apr 13, 7 PM $ 0.307
+4.94%
$ -- $ 5.67 million
Apr 13, 6 PM $ 0.295
+1.05%
$ -- $ 5.78 million
Apr 13, 5 PM $ 0.293
+3.33%
$ -- $ 6.42 million
Apr 13, 4 PM $ 0.282
+12.16%
$ -- $ 6.38 million
Apr 13, 3 PM $ 0.25
+2.67%
$ -- $ 5.81 million
Apr 13, 2 PM $ 0.25
+10.89%
$ -- $ 5.79 million
Apr 13, 1 PM $ 0.226
-6.46%
$ -- $ 5.75 million
Apr 13, 12 PM $ 0.243
-0.26%
$ -- $ 5.61 million
Apr 13, 11 AM $ 0.241
+8.52%
$ -- $ 5.28 million
Apr 13, 10 AM $ 0.221
+10.68%
$ -- $ 5.32 million