FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.221
+10.68%
$ -- $ 5.32 million
Apr 13, 9 AM $ 0.194
-14.62%
$ -- $ 5.07 million
Apr 13, 8 AM $ 0.225
+4.32%
$ -- $ 4.65 million
Apr 13, 7 AM $ 0.216
+8.18%
$ -- $ 4.96 million
Apr 13, 6 AM $ 0.199
+5.55%
$ -- $ 4.46 million
Apr 13, 5 AM $ 0.189
+0.04%
$ -- $ 4.17 million
Apr 13, 4 AM $ 0.189
+8.96%
$ -- $ 4.15 million
Apr 13, 3 AM $ 0.175
-6.19%
$ -- $ 4.03 million
Apr 13, 2 AM $ 0.186
+4.70%
$ -- $ 3.84 million
Apr 13, 1 AM $ 0.179
-3.22%
$ -- $ 3.91 million
Apr 13, 12 AM $ 0.186
+4.40%
$ -- $ 4.2 million
Apr 12, 11 PM $ 0.179
+4.10%
$ -- $ 4.23 million
Apr 12, 10 PM $ 0.171
+1.92%
$ -- $ 4.21 million
Apr 12, 9 PM $ 0.174
+3.86%
$ -- $ 4.6 million
Apr 12, 8 PM $ 0.168
+3.18%
$ -- $ 4.8 million
Apr 12, 7 PM $ 0.163
+0.91%
$ -- $ 4.82 million
Apr 12, 6 PM $ 0.163
+22.87%
$ -- $ 4.69 million
Apr 12, 5 PM $ 0.135
+4.46%
$ -- $ 4.18 million
Apr 12, 4 PM $ 0.121
-1.28%
$ -- $ 4.1 million
Apr 12, 3 PM $ 0.121
+1.10%
$ -- $ 4.08 million
Apr 12, 2 PM $ 0.12
+2.32%
$ -- $ 4.01 million
Apr 12, 1 PM $ 0.117
-6.47%
$ -- $ 3.83 million
Apr 12, 12 PM $ 0.125
+8.37%
$ -- $ 3.82 million
Apr 12, 11 AM $ 0.12
-5.96%
$ -- $ 3.61 million
Apr 12, 10 AM $ 0.126
-1.82%
$ -- $ 3.76 million
Apr 12, 9 AM $ 0.128
+2.45%
$ -- $ 4.11 million
Apr 12, 8 AM $ 0.123
+11.14%
$ -- $ 4.18 million
Apr 12, 7 AM $ 0.112
-4.13%
$ -- $ 3.99 million
Apr 12, 6 AM $ 0.118
-5.59%
$ -- $ 4.06 million
Apr 12, 5 AM $ 0.124
+9.00%
$ -- $ 4.34 million
Apr 12, 4 AM $ 0.114
+2.49%
$ -- $ 4.49 million
Apr 12, 3 AM $ 0.111
-5.58%
$ -- $ 4.63 million
Apr 12, 2 AM $ 0.12
+1.90%
$ -- $ 4.5 million
Apr 12, 1 AM $ 0.116
-7.29%
$ -- $ 4.66 million
Apr 12, 12 AM $ 0.126
+1.06%
$ -- $ 4.58 million
Apr 11, 11 PM $ 0.122
-2.13%
$ -- $ 4.42 million
Apr 11, 10 PM $ 0.127
+6.91%
$ -- $ 4.38 million
Apr 11, 9 PM $ 0.126
+5.35%
$ -- $ 4.15 million
Apr 11, 8 PM $ 0.119
-1.40%
$ -- $ 4.07 million
Apr 11, 7 PM $ 0.119
-14.17%
$ -- $ 4.29 million
Apr 11, 6 PM $ 0.138
-2.21%
$ -- $ 4.17 million
Apr 11, 5 PM $ 0.139
+1.09%
$ -- $ 4.33 million
Apr 11, 4 PM $ 0.138
+8.10%
$ -- $ 4.6 million
Apr 11, 3 PM $ 0.128
-0.33%
$ -- $ 4.72 million
Apr 11, 2 PM $ 0.125
+16.36%
$ -- $ 4.89 million
Apr 11, 1 PM $ 0.109
+3.69%
$ -- $ 4.52 million
Apr 11, 12 PM $ 0.103
+8.14%
$ -- $ 4.42 million
Apr 11, 11 AM $ 0.0996
+5.93%
$ -- $ 4.33 million
Apr 11, 10 AM $ 0.0949
+22.45%
$ -- $ 4.48 million
Apr 11, 9 AM $ 0.0794
-3.34%
$ -- $ 4.34 million