FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0949
+22.45%
$ -- $ 4.48 million
Apr 11, 9 AM $ 0.0794
-3.34%
$ -- $ 4.34 million
Apr 11, 8 AM $ 0.0809
+0.62%
$ -- $ 4.57 million
Apr 11, 7 AM $ 0.0832
-0.51%
$ -- $ 4.4 million
Apr 11, 6 AM $ 0.0784
+2.11%
$ -- $ 4.33 million
Apr 11, 5 AM $ 0.0764
-5.46%
$ -- $ 4.45 million
Apr 11, 4 AM $ 0.0858
-1.67%
$ -- $ 4.45 million
Apr 11, 3 AM $ 0.0869
+1.16%
$ -- $ 4.54 million
Apr 11, 2 AM $ 0.0849
-3.38%
$ -- $ 4.56 million
Apr 11, 1 AM $ 0.0893
+15.43%
$ -- $ 4.66 million
Apr 11, 12 AM $ 0.0757
-5.66%
$ -- $ 4.66 million
Apr 10, 11 PM $ 0.0792
-12.38%
$ -- $ 4.65 million
Apr 10, 10 PM $ 0.0905
-6.91%
$ -- $ 4.67 million
Apr 10, 9 PM $ 0.0991
-0.02%
$ -- $ 4.75 million
Apr 10, 8 PM $ 0.106
+6.72%
$ -- $ 4.61 million
Apr 10, 7 PM $ 0.1
-6.25%
$ -- $ 4.67 million
Apr 10, 6 PM $ 0.107
+3.02%
$ -- $ 4.49 million
Apr 10, 5 PM $ 0.1
-9.07%
$ -- $ 4.48 million
Apr 10, 4 PM $ 0.104
-5.32%
$ -- $ 4.27 million
Apr 10, 3 PM $ 0.104
+2.12%
$ -- $ 4.45 million
Apr 10, 2 PM $ 0.107
+0.02%
$ -- $ 4.52 million
Apr 10, 1 PM $ 0.105
+0.36%
$ -- $ 4.67 million
Apr 10, 12 PM $ 0.103
+3.90%
$ -- $ 4.78 million
Apr 10, 11 AM $ 0.0979
+9.66%
$ -- $ 4.62 million
Apr 10, 10 AM $ 0.0904
-2.45%
$ -- $ 4.54 million
Apr 10, 9 AM $ 0.099
+11.13%
$ -- $ 4.53 million
Apr 10, 8 AM $ 0.0903
+0.58%
$ -- $ 4.24 million
Apr 10, 7 AM $ 0.0896
+13.93%
$ -- $ 4.25 million
Apr 10, 6 AM $ 0.0791
-5.89%
$ -- $ 4.17 million
Apr 10, 5 AM $ 0.0875
+7.18%
$ -- $ 3.87 million
Apr 10, 4 AM $ 0.0881
+17.48%
$ -- $ 3.5 million
Apr 10, 3 AM $ 0.0713
-4.59%
$ -- $ 3.3 million
Apr 10, 2 AM $ 0.0789
-6.92%
$ -- $ 3.47 million
Apr 10, 1 AM $ 0.085
+3.47%
$ -- $ 3.42 million
Apr 10, 12 AM $ 0.0816
-2.86%
$ -- $ 3.2 million
Apr 9, 11 PM $ 0.0816
-17.28%
$ -- $ 3.21 million
Apr 9, 10 PM $ 0.0921
+10.97%
$ -- $ 3.14 million
Apr 9, 9 PM $ 0.0818
-0.85%
$ -- $ 3.05 million
Apr 9, 8 PM $ 0.0833
-8.12%
$ -- $ 2.95 million
Apr 9, 7 PM $ 0.0895
+4.98%
$ -- $ 2.92 million
Apr 9, 6 PM $ 0.0846
+4.61%
$ -- $ 2.9 million
Apr 9, 5 PM $ 0.0819
-1.00%
$ -- $ 2.77 million
Apr 9, 4 PM $ 0.0844
-1.65%
$ -- $ 2.84 million
Apr 9, 3 PM $ 0.0832
+17.78%
$ -- $ 2.68 million
Apr 9, 2 PM $ 0.0731
+8.32%
$ -- $ 2.7 million
Apr 9, 1 PM $ 0.0723
+3.97%
$ -- $ 2.66 million
Apr 9, 12 PM $ 0.0706
-4.27%
$ -- $ 2.63 million
Apr 9, 11 AM $ 0.076
+18.57%
$ -- $ 2.67 million
Apr 9, 10 AM $ 0.0637
-0.21%
$ -- $ 2.81 million
Apr 9, 9 AM $ 0.0646
+3.58%
$ -- $ 2.66 million