FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0646
+3.58%
$ -- $ 2.66 million
Apr 9, 8 AM $ 0.0601
-5.49%
$ -- $ 2.65 million
Apr 9, 7 AM $ 0.0664
-1.13%
$ -- $ 2.7 million
Apr 9, 6 AM $ 0.0665
-3.36%
$ -- $ 2.76 million
Apr 9, 5 AM $ 0.0724
+1.19%
$ -- $ 2.75 million
Apr 9, 4 AM $ 0.0723
+9.65%
$ -- $ 2.8 million
Apr 9, 3 AM $ 0.0665
+8.28%
$ -- $ 2.72 million
Apr 9, 2 AM $ 0.0616
-1.55%
$ -- $ 2.66 million
Apr 9, 1 AM $ 0.0604
+5.53%
$ -- $ 2.83 million
Apr 9, 12 AM $ 0.0559
+6.47%
$ -- $ 2.84 million
Apr 8, 11 PM $ 0.0497
+3.11%
$ -- $ 2.8 million
Apr 8, 10 PM $ 0.0438
+0.50%
$ -- $ 2.8 million
Apr 8, 9 PM $ 0.0435
-5.63%
$ -- $ 2.82 million
Apr 8, 8 PM $ 0.051
+2.76%
$ -- $ 2.98 million
Apr 8, 7 PM $ 0.0494
-7.33%
$ -- $ 2.96 million
Apr 8, 6 PM $ 0.0531
+6.21%
$ -- $ 2.99 million
Apr 8, 5 PM $ 0.0504
+2.75%
$ -- $ 3.03 million
Apr 8, 4 PM $ 0.0491
+0.00%
$ -- $ 3.23 million
Apr 8, 3 PM $ 0.0464
-0.89%
$ -- $ 3.24 million
Apr 8, 2 PM $ 0.0439
+0.35%
$ -- $ 3.06 million
Apr 8, 1 PM $ 0.0428
+3.58%
$ -- $ 3.01 million
Apr 8, 12 PM $ 0.0413
-3.89%
$ -- $ 2.98 million
Apr 8, 11 AM $ 0.043
-4.60%
$ -- $ 3.04 million
Apr 8, 10 AM $ 0.0453
+8.20%
$ -- $ 2.86 million
Apr 8, 9 AM $ 0.0414
-1.41%
$ -- $ 3.03 million
Apr 8, 8 AM $ 0.0416
-0.89%
$ -- $ 3.07 million
Apr 8, 7 AM $ 0.0422
-5.16%
$ -- $ 3.32 million
Apr 8, 6 AM $ 0.0447
-0.56%
$ -- $ 3.27 million
Apr 8, 5 AM $ 0.0428
-12.61%
$ -- $ 3.23 million
Apr 8, 4 AM $ 0.0489
-1.47%
$ -- $ 3.16 million
Apr 8, 3 AM $ 0.0495
-4.74%
$ -- $ 3.11 million
Apr 8, 2 AM $ 0.0497
-15.22%
$ -- $ 3.3 million
Apr 8, 1 AM $ 0.0589
+9.24%
$ -- $ 3.39 million
Apr 8, 12 AM $ 0.0541
-3.48%
$ -- $ 3.3 million
Apr 7, 11 PM $ 0.0543
+7.26%
$ -- $ 3.17 million
Apr 7, 10 PM $ 0.0506
+5.78%
$ -- $ 3.15 million
Apr 7, 9 PM $ 0.0475
-3.74%
$ -- $ 3.18 million
Apr 7, 8 PM $ 0.048
-5.81%
$ -- $ 3.13 million
Apr 7, 7 PM $ 0.0506
-5.06%
$ -- $ 3.17 million
Apr 7, 6 PM $ 0.0505
+0.92%
$ -- $ 3.27 million
Apr 7, 5 PM $ 0.0506
-7.09%
$ -- $ 3.07 million
Apr 7, 4 PM $ 0.0503
-5.47%
$ -- $ 2.88 million
Apr 7, 3 PM $ 0.055
+1.07%
$ -- $ 2.91 million
Apr 7, 2 PM $ 0.0595
-2.71%
$ -- $ 3.02 million
Apr 7, 1 PM $ 0.0611
-1.99%
$ -- $ 3.01 million
Apr 7, 12 PM $ 0.0628
+2.56%
$ -- $ 2.98 million
Apr 7, 11 AM $ 0.0578
+0.34%
$ -- $ 2.88 million
Apr 7, 10 AM $ 0.0583
-4.09%
$ -- $ 3.02 million
Apr 7, 9 AM $ 0.0605
-8.51%
$ -- $ 2.89 million
Apr 7, 8 AM $ 0.063
-2.70%
$ -- $ 2.81 million