FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 1.15
+0.00%
$ -- $ 13.9 million
6:52 PM $ 1.08
+0.00%
$ -- $ 13.55 million
6:35 PM $ 1.02
+0.00%
$ -- $ 13.06 million
6:32 PM $ 1.02
+0.38%
$ -- $ 13.11 million
6:30 PM $ 1.02
+0.00%
$ -- $ 13.09 million
6:28 PM $ 1.01
+0.00%
$ -- $ 13.47 million
6:04 PM $ 1.01
+0.00%
$ -- $ 13.9 million
6:03 PM $ 0.989
+0.00%
$ -- $ 13.9 million
6:01 PM $ 0.992
+0.00%
$ -- $ 13.84 million
5:57 PM $ 0.979
+0.32%
$ -- $ 13.77 million
5:55 PM $ 0.953
+0.00%
$ -- $ 13.65 million
5:53 PM $ 0.955
+0.00%
$ -- $ 13.87 million
5:46 PM $ 0.95
+0.00%
$ -- $ 13.79 million
5:30 PM $ 0.921
+0.00%
$ -- $ 13.87 million
5:16 PM $ 0.922
+0.00%
$ -- $ 14.01 million
5:09 PM $ 0.919
+0.00%
$ -- $ 14.04 million
5:07 PM $ 0.952
+0.00%
$ -- $ 13.84 million
5:06 PM $ 0.951
+0.00%
$ -- $ 13.84 million
5:03 PM $ 0.942
+0.00%
$ -- $ 13.79 million
5:02 PM $ 0.942
+0.00%
$ -- $ 13.74 million
4:40 PM $ 0.945
+0.00%
$ -- $ 13.76 million
4:34 PM $ 0.979
+0.00%
$ -- $ 13.57 million
4:03 PM $ 0.985
+0.00%
$ -- $ 13.58 million
3:56 PM $ 0.975
+0.00%
$ -- $ 13.62 million
3:50 PM $ 0.971
+0.00%
$ -- $ 13.64 million
3:44 PM $ 0.977
+0.00%
$ -- $ 13.57 million
3:39 PM $ 0.953
+0.00%
$ -- $ 13.95 million
3:25 PM $ 0.956
+0.00%
$ -- $ 14.1 million
3:21 PM $ 0.945
+0.00%
$ -- $ 14.11 million
3:10 PM $ 0.942
+0.00%
$ -- $ 14.07 million
3:02 PM $ 0.935
+0.00%
$ -- $ 14.13 million
2:58 PM $ 0.935
+0.00%
$ -- $ 14.14 million
2:49 PM $ 0.934
+0.00%
$ -- $ 14.14 million
2:46 PM $ 0.941
+0.00%
$ -- $ 14.1 million
2:39 PM $ 0.932
+0.00%
$ -- $ 14.18 million
2:09 PM $ 0.849
+0.00%
$ -- $ 13.57 million
1:58 PM $ 0.85
+0.00%
$ -- $ 13.58 million
1:55 PM $ 0.858
+0.00%
$ -- $ 13.54 million
1:52 PM $ 0.846
+0.00%
$ -- $ 13.9 million
1:40 PM $ 0.848
+0.00%
$ -- $ 13.82 million
1:34 PM $ 0.842
+0.00%
$ -- $ 13.83 million
1:19 PM $ 0.841
+0.00%
$ -- $ 13.71 million
1:17 PM $ 0.883
+0.00%
$ -- $ 13.47 million
12:33 PM $ 0.898
+0.00%
$ -- $ 14.02 million
12:26 PM $ 0.892
+0.00%
$ -- $ 14.63 million
12:05 PM $ 0.897
+0.00%
$ -- $ 14.96 million
11:43 AM $ 0.895
+0.00%
$ -- $ 15.12 million
11:33 AM $ 0.867
+0.00%
$ -- $ 14.9 million
11:29 AM $ 0.881
+0.00%
$ -- $ 14.74 million
11:17 AM $ 0.884
+0.00%
$ -- $ 14.62 million
Download