XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 3.37
+0.00%
$ 20.36 million $ 79,842
Today, at 8 PM $ 3.38
+0.21%
$ 20.46 million $ 81,086
Today, at 7 PM $ 3.38
+0.24%
$ 20.42 million $ 80,868
Today, at 6 PM $ 3.37
+0.51%
$ 20.37 million $ 80,239
Today, at 5 PM $ 3.35
+0.66%
$ 20.26 million $ 78,595
Today, at 4 PM $ 3.33
+0.18%
$ 20.13 million $ 80,343
Today, at 3 PM $ 3.32
-0.15%
$ 20.09 million $ 79,099
Today, at 2 PM $ 3.33
-1.94%
$ 20.12 million $ 76,624
Today, at 1 PM $ 3.39
-0.12%
$ 20.52 million $ 71,069
Today, at 12 PM $ 3.4
-0.15%
$ 20.54 million $ 72,023
Today, at 11 AM $ 3.4
-0.26%
$ 20.57 million $ 75,767
Today, at 10 AM $ 3.41
+0.03%
$ 20.62 million $ 78,636
Today, at 9 AM $ 3.41
-0.18%
$ 20.62 million $ 77,550
Today, at 8 AM $ 3.42
-0.23%
$ 20.66 million $ 79,106
Today, at 7 AM $ 3.43
-0.17%
$ 20.71 million $ 79,250
Today, at 6 AM $ 3.43
-0.15%
$ 20.75 million $ 81,562
Today, at 5 AM $ 3.44
+0.12%
$ 20.78 million $ 82,350
Today, at 4 AM $ 3.43
+1.21%
$ 20.75 million $ 81,882
Today, at 3 AM $ 3.39
-0.06%
$ 20.51 million $ 82,498
Today, at 2 AM $ 3.39
-0.03%
$ 20.51 million $ 81,205
Today, at 1 AM $ 3.39
+0.41%
$ 20.51 million $ 80,089
Today, at 12 AM $ 3.38
-1.31%
$ 20.43 million $ 82,169
Yesterday, at 11 PM $ 3.42
-0.58%
$ 20.7 million $ 79,710
Yesterday, at 10 PM $ 3.44
-0.35%
$ 20.81 million $ 82,258
Yesterday, at 9 PM $ 3.46
+0.61%
$ 20.94 million $ 84,281
Yesterday, at 8 PM $ 3.44
-0.09%
$ 20.8 million $ 82,488
Yesterday, at 7 PM $ 3.44
+0.06%
$ 20.81 million $ 84,132
Yesterday, at 6 PM $ 3.44
+0.09%
$ 20.8 million $ 86,858
Yesterday, at 5 PM $ 3.44
+0.17%
$ 20.78 million $ 88,097
Yesterday, at 4 PM $ 3.43
-0.38%
$ 20.74 million $ 86,181
Yesterday, at 3 PM $ 3.44
+0.03%
$ 20.82 million $ 83,222
Yesterday, at 2 PM $ 3.44
+0.32%
$ 20.82 million $ 83,059
Yesterday, at 1 PM $ 3.43
-0.49%
$ 20.75 million $ 84,693
Yesterday, at 12 PM $ 3.45
+0.61%
$ 20.85 million $ 81,520
Yesterday, at 11 AM $ 3.43
+0.68%
$ 20.72 million $ 80,214
Yesterday, at 10 AM $ 3.4
-0.58%
$ 20.56 million $ 78,662
Yesterday, at 9 AM $ 3.42
+0.71%
$ 20.68 million $ 79,424
Yesterday, at 8 AM $ 3.4
-0.47%
$ 20.54 million $ 79,338
Yesterday, at 7 AM $ 3.41
+0.41%
$ 20.63 million $ 81,214
Yesterday, at 6 AM $ 3.4
+0.62%
$ 20.56 million $ 78,212
Yesterday, at 5 AM $ 3.38
-0.30%
$ 20.43 million $ 78,577
Yesterday, at 4 AM $ 3.39
-0.91%
$ 20.49 million $ 78,861
Yesterday, at 3 AM $ 3.42
-0.12%
$ 20.68 million $ 75,449
Yesterday, at 2 AM $ 3.42
+0.00%
$ 20.7 million $ 76,006
Yesterday, at 1 AM $ 3.42
-0.64%
$ 20.7 million $ 75,685
Yesterday, at 12 AM $ 3.45
+0.76%
$ 20.83 million $ 75,000
Jun 7, 11 PM $ 3.42
+0.53%
$ 20.68 million $ 72,205
Jun 7, 10 PM $ 3.4
+2.04%
$ 20.58 million $ 69,089
Jun 7, 9 PM $ 3.34
-0.09%
$ 20.17 million $ 66,336
Jun 7, 8 PM $ 3.34
+0.94%
$ 20.19 million $ 66,155
Download