Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $5.23
+0.00%
$31.7 million $24,228
Today, at 7 PM $5.24
+0.11%
$31.7 million $23,684
Today, at 6 PM $5.24
-0.34%
$31.65 million $24,809
Today, at 5 PM $5.25
-0.10%
$31.76 million $25,379
Today, at 4 PM $5.26
+0.06%
$31.79 million $25,501
Today, at 3 PM $5.25
+0.29%
$31.77 million $26,655
Today, at 2 PM $5.24
+0.08%
$31.68 million $28,331
Today, at 1 PM $5.24
-0.15%
$31.66 million $30,812
Today, at 12 PM $5.25
-0.21%
$31.72 million $33,952
Today, at 11 AM $5.26
+0.32%
$31.78 million $38,415
Today, at 10 AM $5.24
+0.06%
$31.68 million $39,938
Today, at 9 AM $5.24
-0.34%
$31.66 million $41,388
Today, at 8 AM $5.25
+0.19%
$31.77 million $42,399
Today, at 7 AM $5.25
+0.19%
$31.71 million $42,242
Today, at 6 AM $5.24
-0.08%
$31.65 million $42,479
Today, at 5 AM $5.24
+0.00%
$31.68 million $43,073
Today, at 4 AM $5.24
-0.19%
$31.68 million $43,693
Today, at 3 AM $5.25
-0.13%
$31.74 million $44,032
Today, at 2 AM $5.26
-0.11%
$31.78 million $43,292
Today, at 1 AM $5.26
+0.15%
$31.82 million $44,259
Today, at 12 AM $5.26
-0.15%
$31.78 million $43,633
Yesterday, at 11 PM $5.26
+0.04%
$31.82 million $43,816
Yesterday, at 10 PM $5.26
+0.67%
$31.82 million $44,308
Yesterday, at 9 PM $5.23
-0.29%
$31.62 million $44,400
Yesterday, at 8 PM $5.25
-0.27%
$31.71 million $44,009
Yesterday, at 7 PM $5.26
+0.00%
$31.79 million $43,648
Yesterday, at 6 PM $5.26
+0.46%
$31.79 million $43,100
Yesterday, at 5 PM $5.23
-0.13%
$31.64 million $42,514
Yesterday, at 4 PM $5.24
+0.36%
$31.69 million $42,722
Yesterday, at 3 PM $5.22
-0.31%
$31.55 million $42,888
Yesterday, at 2 PM $5.23
+0.04%
$31.64 million $42,607
Yesterday, at 1 PM $5.24
-0.48%
$31.65 million $44,108
Yesterday, at 12 PM $5.26
-0.23%
$31.81 million $43,590
Yesterday, at 11 AM $5.27
+0.44%
$31.88 million $40,041
Yesterday, at 10 AM $5.25
+0.42%
$31.74 million $38,985
Yesterday, at 9 AM $5.23
+0.38%
$31.61 million $38,672
Yesterday, at 8 AM $5.21
+0.50%
$31.49 million $38,998
Yesterday, at 7 AM $5.18
-0.06%
$31.33 million $41,484
Yesterday, at 6 AM $5.18
-0.23%
$31.35 million $41,901
Yesterday, at 5 AM $5.2
+0.10%
$31.42 million $42,144
Yesterday, at 4 AM $5.19
-0.04%
$31.39 million $42,883
Yesterday, at 3 AM $5.19
+0.02%
$31.4 million $41,988
Yesterday, at 2 AM $5.19
-0.36%
$31.39 million $42,630
Yesterday, at 1 AM $5.21
+0.00%
$31.51 million $41,883
Yesterday, at 12 AM $5.21
+0.10%
$31.51 million $42,163
Sep 24, 11 PM $5.21
+0.39%
$31.48 million $41,652
Sep 24, 10 PM $5.19
-0.48%
$31.36 million $41,169
Sep 24, 9 PM $5.21
+0.17%
$31.51 million $42,734
Sep 24, 8 PM $5.2
-0.19%
$31.46 million $42,583
Sep 24, 7 PM $5.21
+0.10%
$31.52 million $42,192
Download