XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.63
+0.00%
$ 21.93 million $ 35,996
Today, at 9 AM $ 3.64
-0.19%
$ 21.98 million $ 35,556
Today, at 8 AM $ 3.64
-0.08%
$ 22.02 million $ 36,231
Today, at 7 AM $ 3.65
+0.11%
$ 22.05 million $ 37,340
Today, at 6 AM $ 3.64
+0.22%
$ 22.02 million $ 38,284
Today, at 5 AM $ 3.63
-0.30%
$ 21.98 million $ 38,882
Today, at 4 AM $ 3.65
+0.00%
$ 22.04 million $ 39,073
Today, at 3 AM $ 3.65
+0.05%
$ 22.04 million $ 40,084
Today, at 2 AM $ 3.65
+0.25%
$ 22.04 million $ 39,361
Today, at 1 AM $ 3.64
+0.03%
$ 21.99 million $ 39,357
Today, at 12 AM $ 3.64
+0.11%
$ 21.99 million $ 42,358
Yesterday, at 11 PM $ 3.63
+0.03%
$ 21.96 million $ 43,633
Yesterday, at 10 PM $ 3.63
-0.11%
$ 21.95 million $ 43,986
Yesterday, at 9 PM $ 3.63
-0.14%
$ 21.98 million $ 43,683
Yesterday, at 8 PM $ 3.64
+0.08%
$ 22.01 million $ 43,926
Yesterday, at 7 PM $ 3.64
-0.27%
$ 21.99 million $ 44,182
Yesterday, at 6 PM $ 3.65
-0.11%
$ 22.07 million $ 43,486
Yesterday, at 5 PM $ 3.65
+0.58%
$ 22.1 million $ 43,717
Yesterday, at 4 PM $ 3.63
+0.08%
$ 21.97 million $ 42,624
Yesterday, at 3 PM $ 3.63
+0.25%
$ 21.95 million $ 43,859
Yesterday, at 2 PM $ 3.62
-0.44%
$ 21.89 million $ 43,552
Yesterday, at 1 PM $ 3.64
-0.68%
$ 21.99 million $ 40,801
Yesterday, at 12 PM $ 3.66
-0.05%
$ 22.14 million $ 38,678
Yesterday, at 11 AM $ 3.66
-0.05%
$ 22.15 million $ 38,266
Yesterday, at 10 AM $ 3.67
+0.16%
$ 22.16 million $ 39,929
Yesterday, at 9 AM $ 3.66
-0.27%
$ 22.13 million $ 40,161
Yesterday, at 8 AM $ 3.67
+0.00%
$ 22.19 million $ 41,033
Yesterday, at 7 AM $ 3.67
-0.43%
$ 22.19 million $ 41,903
Yesterday, at 6 AM $ 3.69
-0.03%
$ 22.29 million $ 40,669
Yesterday, at 5 AM $ 3.69
+0.14%
$ 22.3 million $ 41,286
Yesterday, at 4 AM $ 3.68
-0.32%
$ 22.27 million $ 41,261
Yesterday, at 3 AM $ 3.7
+0.14%
$ 22.34 million $ 39,907
Yesterday, at 2 AM $ 3.69
-0.22%
$ 22.31 million $ 40,210
Yesterday, at 1 AM $ 3.7
-0.30%
$ 22.37 million $ 40,267
Yesterday, at 12 AM $ 3.71
-0.32%
$ 22.44 million $ 39,818
Jul 30, 11 PM $ 3.72
-0.19%
$ 22.47 million $ 39,615
Jul 30, 10 PM $ 3.72
+0.35%
$ 22.51 million $ 40,007
Jul 30, 9 PM $ 3.71
-0.16%
$ 22.44 million $ 40,937
Jul 30, 8 PM $ 3.72
-0.03%
$ 22.47 million $ 41,792
Jul 30, 7 PM $ 3.71
+0.05%
$ 22.45 million $ 43,207
Jul 30, 6 PM $ 3.71
-0.16%
$ 22.44 million $ 44,991
Jul 30, 5 PM $ 3.72
+0.24%
$ 22.48 million $ 49,288
Jul 30, 4 PM $ 3.71
+0.11%
$ 22.43 million $ 50,984
Jul 30, 3 PM $ 3.71
+0.05%
$ 22.41 million $ 51,144
Jul 30, 2 PM $ 3.71
-0.46%
$ 22.41 million $ 52,385
Jul 30, 1 PM $ 3.72
+0.30%
$ 22.51 million $ 52,324
Jul 30, 12 PM $ 3.71
-0.13%
$ 22.44 million $ 54,187
Jul 30, 11 AM $ 3.72
+0.51%
$ 22.47 million $ 55,161
Jul 30, 10 AM $ 3.7
+0.08%
$ 22.36 million $ 53,419
Jul 30, 9 AM $ 3.69
+0.35%
$ 22.34 million $ 53,863
Download