XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 4.44
+0.00%
$ 26.84 million $ 5,963
Yesterday $ 4.5
+2.32%
$ 27.21 million $ 1,317
May 9, 2026 $ 4.4
+0.62%
$ 26.59 million $ 567
May 8, 2026 $ 4.37
+1.56%
$ 26.43 million $ 1,618
May 7, 2026 $ 4.3
-2.03%
$ 26.02 million $ 344
May 6, 2026 $ 4.39
+1.27%
$ 26.56 million $ 998
May 5, 2026 $ 4.34
+0.60%
$ 26.23 million $ 215
May 4, 2026 $ 4.31
+1.43%
$ 26.07 million $ 1,216
May 3, 2026 $ 4.25
+0.45%
$ 25.7 million $ 427
May 2, 2026 $ 4.23
+0.36%
$ 25.59 million $ 4
May 1, 2026 $ 4.22
+1.88%
$ 25.49 million $ 20
Apr 30, 2026 $ 4.14
-0.17%
$ 25.02 million $ 28
Apr 29, 2026 $ 4.15
-0.67%
$ 25.07 million $ 7,867
Apr 28, 2026 $ 4.17
-1.07%
$ 25.23 million $ 1,164
Apr 27, 2026 $ 4.22
-2.13%
$ 25.51 million $ 65
Apr 26, 2026 $ 4.31
+1.05%
$ 26.06 million $ 393
Apr 25, 2026 $ 4.27
+0.05%
$ 25.79 million $ 303
Apr 24, 2026 $ 4.26
-0.30%
$ 25.78 million $ 9,446
Apr 23, 2026 $ 4.28
-1.22%
$ 25.86 million $ 29,361
Apr 22, 2026 $ 4.33
+2.36%
$ 26.18 million $ 22,937
Apr 21, 2026 $ 4.23
-0.12%
$ 25.57 million $ 15,021
Apr 20, 2026 $ 4.24
+2.32%
$ 25.6 million $ 15,706
Apr 19, 2026 $ 4.14
-2.91%
$ 25.02 million $ 13,291
Apr 18, 2026 $ 4.26
-2.52%
$ 25.77 million $ 38,512
Apr 17, 2026 $ 4.37
+1.58%
$ 26.44 million $ 135,041
Apr 16, 2026 $ 4.3
+1.46%
$ 26.03 million $ 202,195
Apr 15, 2026 $ 4.24
+1.29%
$ 25.65 million $ 78,553
Apr 14, 2026 $ 4.19
-1.23%
$ 25.33 million $ 79,706
Apr 13, 2026 $ 4.25
+5.67%
$ 25.64 million $ 84,344
Apr 12, 2026 $ 4.02
-3.62%
$ 24.3 million $ 84,249
Apr 11, 2026 $ 4.17
+0.53%
$ 25.21 million $ 83,015
Apr 10, 2026 $ 4.15
+1.84%
$ 25.08 million $ 87,066
Apr 9, 2026 $ 4.07
+0.25%
$ 24.62 million $ 92,436
Apr 8, 2026 $ 4.06
-2.17%
$ 24.56 million $ 93,269
Apr 7, 2026 $ 4.15
+4.95%
$ 25.11 million $ 110,428
Apr 6, 2026 $ 3.96
-0.30%
$ 23.92 million $ 96,901
Apr 5, 2026 $ 3.97
+1.87%
$ 24 million $ 92,133
Apr 4, 2026 $ 3.9
+0.67%
$ 23.55 million $ 71,820
Apr 3, 2026 $ 3.87
+0.76%
$ 23.4 million $ 88,520
Apr 2, 2026 $ 3.85
-1.44%
$ 23.25 million $ 102,322
Apr 1, 2026 $ 3.9
-0.10%
$ 23.58 million $ 104,755
Mar 31, 2026 $ 3.9
+2.14%
$ 23.61 million $ 115,943
Mar 30, 2026 $ 3.82
+1.08%
$ 23.11 million $ 101,289
Mar 29, 2026 $ 3.79
-0.39%
$ 22.89 million $ 90,774
Mar 28, 2026 $ 3.8
+0.00%
$ 22.98 million $ 79,955
Mar 27, 2026 $ 3.79
-3.44%
$ 22.93 million $ 103,649
Mar 26, 2026 $ 3.93
-4.12%
$ 23.75 million $ 93,421
Mar 25, 2026 $ 4.1
+0.96%
$ 24.77 million $ 80,207
Mar 24, 2026 $ 4.06
-0.07%
$ 24.53 million $ 85,771
Mar 23, 2026 $ 4.06
+4.99%
$ 24.57 million $ 126,433
Download