XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 3.65
+0.00%
$ 22.05 million $ 36,543
Yesterday $ 3.63
-2.47%
$ 21.96 million $ 43,633
Jul 30, 2026 $ 3.72
+1.45%
$ 22.51 million $ 39,615
Jul 29, 2026 $ 3.67
+0.08%
$ 22.15 million $ 56,126
Jul 28, 2026 $ 3.67
+0.49%
$ 22.16 million $ 45,569
Jul 27, 2026 $ 3.65
-2.46%
$ 22.05 million $ 40,002
Jul 26, 2026 $ 3.74
+2.55%
$ 22.6 million $ 30,357
Jul 25, 2026 $ 3.65
+0.66%
$ 22.04 million $ 26,768
Jul 24, 2026 $ 3.62
-1.12%
$ 21.89 million $ 40,642
Jul 23, 2026 $ 3.66
-1.93%
$ 22.14 million $ 33,334
Jul 22, 2026 $ 3.74
-0.21%
$ 22.59 million $ 39,459
Jul 21, 2026 $ 3.74
+1.08%
$ 22.63 million $ 48,212
Jul 20, 2026 $ 3.71
+1.48%
$ 22.4 million $ 55,015
Jul 19, 2026 $ 3.65
+0.19%
$ 22.1 million $ 31,401
Jul 18, 2026 $ 3.65
+0.77%
$ 22.05 million $ 30,464
Jul 17, 2026 $ 3.62
-0.30%
$ 21.89 million $ 42,057
Jul 16, 2026 $ 3.63
-1.94%
$ 21.93 million $ 43,771
Jul 15, 2026 $ 3.7
+0.11%
$ 22.39 million $ 41,221
Jul 14, 2026 $ 3.7
+4.23%
$ 22.36 million $ 41,137
Jul 13, 2026 $ 3.55
-1.82%
$ 21.46 million $ 58,350
Jul 12, 2026 $ 3.62
+0.17%
$ 21.87 million $ 34,500
Jul 11, 2026 $ 3.62
-0.55%
$ 21.84 million $ 30,576
Jul 10, 2026 $ 3.64
+1.54%
$ 21.98 million $ 38,652
Jul 9, 2026 $ 3.58
+0.59%
$ 21.64 million $ 52,524
Jul 8, 2026 $ 3.56
-2.01%
$ 21.52 million $ 56,627
Jul 7, 2026 $ 3.64
-1.30%
$ 22 million $ 43,947
Jul 6, 2026 $ 3.69
+0.49%
$ 22.3 million $ 59,673
Jul 5, 2026 $ 3.67
+0.66%
$ 22.16 million $ 46,684
Jul 4, 2026 $ 3.65
+0.28%
$ 22.04 million $ 35,526
Jul 3, 2026 $ 3.64
+2.42%
$ 21.98 million $ 45,370
Jul 2, 2026 $ 3.55
+3.08%
$ 21.43 million $ 61,181
Jul 1, 2026 $ 3.44
+2.78%
$ 20.82 million $ 65,075
Jun 30, 2026 $ 3.35
-2.42%
$ 20.26 million $ 55,352
Jun 29, 2026 $ 3.44
+2.32%
$ 20.77 million $ 88,957
Jun 28, 2026 $ 3.36
+0.00%
$ 20.3 million $ 53,447
Jun 27, 2026 $ 3.36
-0.36%
$ 20.3 million $ 47,389
Jun 26, 2026 $ 3.37
+1.75%
$ 20.37 million $ 95,513
Jun 25, 2026 $ 3.31
-1.37%
$ 20.02 million $ 86,312
Jun 24, 2026 $ 3.36
-2.41%
$ 20.3 million $ 74,673
Jun 23, 2026 $ 3.44
-2.63%
$ 20.8 million $ 50,393
Jun 22, 2026 $ 3.53
+1.12%
$ 21.37 million $ 45,107
Jun 21, 2026 $ 3.5
-0.99%
$ 21.13 million $ 38,208
Jun 20, 2026 $ 3.53
+1.55%
$ 21.34 million $ 40,794
Jun 19, 2026 $ 3.48
+1.08%
$ 21.01 million $ 50,952
Jun 18, 2026 $ 3.44
-2.58%
$ 20.79 million $ 53,776
Jun 17, 2026 $ 3.53
-2.30%
$ 21.34 million $ 63,300
Jun 16, 2026 $ 3.61
-0.74%
$ 21.82 million $ 56,485
Jun 15, 2026 $ 3.64
+2.22%
$ 21.98 million $ 53,598
Jun 14, 2026 $ 3.56
+2.10%
$ 21.5 million $ 44,345
Jun 13, 2026 $ 3.48
+1.66%
$ 21.06 million $ 33,381
Download