XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 3.4
+0.00%
$ 20.53 million $ 78,614
Yesterday $ 3.44
+2.32%
$ 20.77 million $ 88,957
Jun 28, 2026 $ 3.36
+0.00%
$ 20.3 million $ 53,447
Jun 27, 2026 $ 3.36
-0.36%
$ 20.3 million $ 47,389
Jun 26, 2026 $ 3.37
+1.75%
$ 20.37 million $ 95,513
Jun 25, 2026 $ 3.31
-1.37%
$ 20.02 million $ 86,312
Jun 24, 2026 $ 3.36
-2.41%
$ 20.3 million $ 74,673
Jun 23, 2026 $ 3.44
-2.63%
$ 20.8 million $ 50,393
Jun 22, 2026 $ 3.53
+1.12%
$ 21.37 million $ 45,107
Jun 21, 2026 $ 3.5
-0.99%
$ 21.13 million $ 38,208
Jun 20, 2026 $ 3.53
+1.55%
$ 21.34 million $ 40,794
Jun 19, 2026 $ 3.48
+1.08%
$ 21.01 million $ 50,952
Jun 18, 2026 $ 3.44
-2.58%
$ 20.79 million $ 53,776
Jun 17, 2026 $ 3.53
-2.30%
$ 21.34 million $ 63,300
Jun 16, 2026 $ 3.61
-0.74%
$ 21.82 million $ 56,485
Jun 15, 2026 $ 3.64
+2.22%
$ 21.98 million $ 53,598
Jun 14, 2026 $ 3.56
+2.10%
$ 21.5 million $ 44,345
Jun 13, 2026 $ 3.48
+1.66%
$ 21.06 million $ 33,381
Jun 12, 2026 $ 3.43
-0.26%
$ 20.72 million $ 49,086
Jun 11, 2026 $ 3.44
+3.87%
$ 20.77 million $ 58,000
Jun 10, 2026 $ 3.31
-1.40%
$ 20 million $ 74,111
Jun 9, 2026 $ 3.35
-2.02%
$ 20.28 million $ 76,934
Jun 8, 2026 $ 3.42
+0.12%
$ 20.7 million $ 79,710
Jun 7, 2026 $ 3.42
+5.49%
$ 20.68 million $ 72,205
Jun 6, 2026 $ 3.24
-0.67%
$ 19.6 million $ 106,883
Jun 5, 2026 $ 3.26
-6.88%
$ 19.73 million $ 161,306
Jun 4, 2026 $ 3.5
-2.58%
$ 21.19 million $ 123,665
Jun 3, 2026 $ 3.6
-3.67%
$ 21.75 million $ 88,531
Jun 2, 2026 $ 3.73
-7.18%
$ 22.58 million $ 75,793
Jun 1, 2026 $ 4.02
-1.85%
$ 24.32 million $ 46,755
May 31, 2026 $ 4.1
-0.46%
$ 24.78 million $ 32,591
May 30, 2026 $ 4.12
+2.62%
$ 24.9 million $ 26,751
May 29, 2026 $ 4.01
-0.10%
$ 24.26 million $ 41,185
May 28, 2026 $ 4.02
-0.74%
$ 24.28 million $ 51,459
May 27, 2026 $ 4.05
-1.94%
$ 24.47 million $ 43,625
May 26, 2026 $ 4.13
-0.67%
$ 24.94 million $ 47,739
May 25, 2026 $ 4.15
+0.24%
$ 25.12 million $ 22,677
May 24, 2026 $ 4.14
+0.24%
$ 25.05 million $ 27,851
May 23, 2026 $ 4.13
+1.67%
$ 24.99 million $ 32,774
May 22, 2026 $ 4.07
-2.52%
$ 24.59 million $ 32,434
May 21, 2026 $ 4.17
+0.65%
$ 25.22 million $ 51,097
May 20, 2026 $ 4.14
+1.22%
$ 25.05 million $ 56,272
May 19, 2026 $ 4.09
-0.66%
$ 24.75 million $ 31,879
May 18, 2026 $ 4.12
-0.58%
$ 24.91 million $ 47,014
May 17, 2026 $ 4.15
-1.54%
$ 25.06 million $ 34,109
May 16, 2026 $ 4.21
-1.96%
$ 25.46 million $ 21,703
May 15, 2026 $ 4.3
-2.30%
$ 25.97 million $ 30,723
May 14, 2026 $ 4.4
+1.36%
$ 26.58 million $ 33,305
May 13, 2026 $ 4.34
-1.21%
$ 26.22 million $ 28,070
May 12, 2026 $ 4.39
-2.05%
$ 26.54 million $ 26,630
Download