XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 3.35
+0.00%
$ 20.28 million $ 77,411
11:00 PM $ 3.35
+0.00%
$ 20.28 million $ 77,724
10:59 PM $ 3.35
+0.00%
$ 20.28 million $ 77,724
10:58 PM $ 3.36
+0.00%
$ 20.28 million $ 77,519
10:57 PM $ 3.36
+0.00%
$ 20.28 million $ 77,519
10:56 PM $ 3.36
+0.00%
$ 20.28 million $ 77,869
10:55 PM $ 3.36
+0.00%
$ 20.28 million $ 77,869
10:54 PM $ 3.36
+0.00%
$ 20.3 million $ 77,860
10:53 PM $ 3.36
+0.00%
$ 20.3 million $ 77,860
10:52 PM $ 3.36
+0.00%
$ 20.3 million $ 77,856
10:51 PM $ 3.36
+0.00%
$ 20.3 million $ 77,856
10:50 PM $ 3.36
+0.00%
$ 20.3 million $ 77,782
10:49 PM $ 3.36
+0.00%
$ 20.34 million $ 77,782
10:48 PM $ 3.36
+0.00%
$ 20.34 million $ 78,130
10:47 PM $ 3.36
+0.00%
$ 20.34 million $ 78,130
10:46 PM $ 3.36
+0.00%
$ 20.34 million $ 78,138
10:45 PM $ 3.36
+0.00%
$ 20.34 million $ 78,138
10:44 PM $ 3.36
+0.00%
$ 20.34 million $ 78,138
10:43 PM $ 3.36
+0.00%
$ 20.34 million $ 78,138
10:42 PM $ 3.37
+0.00%
$ 20.34 million $ 78,224
10:41 PM $ 3.37
+0.00%
$ 20.34 million $ 78,224
10:40 PM $ 3.37
+0.00%
$ 20.34 million $ 78,314
10:39 PM $ 3.37
+0.00%
$ 20.34 million $ 78,314
10:38 PM $ 3.37
+0.00%
$ 20.34 million $ 78,059
10:37 PM $ 3.37
+0.00%
$ 20.34 million $ 78,059
10:36 PM $ 3.37
+0.00%
$ 20.34 million $ 78,398
10:35 PM $ 3.37
+0.00%
$ 20.34 million $ 78,398
10:34 PM $ 3.37
+0.00%
$ 20.34 million $ 78,663
10:33 PM $ 3.37
+0.00%
$ 20.34 million $ 78,663
10:32 PM $ 3.36
+0.00%
$ 20.34 million $ 78,576
10:31 PM $ 3.36
+0.00%
$ 20.34 million $ 78,576
10:30 PM $ 3.36
+0.00%
$ 20.34 million $ 78,320
10:29 PM $ 3.37
+0.00%
$ 20.36 million $ 78,320
10:28 PM $ 3.37
+0.00%
$ 20.36 million $ 78,331
10:27 PM $ 3.37
+0.00%
$ 20.36 million $ 78,331
10:26 PM $ 3.37
+0.00%
$ 20.36 million $ 78,405
10:25 PM $ 3.37
+0.00%
$ 20.36 million $ 78,405
10:24 PM $ 3.37
+0.00%
$ 20.37 million $ 78,522
10:23 PM $ 3.37
+0.00%
$ 20.37 million $ 78,522
10:22 PM $ 3.37
+0.00%
$ 20.37 million $ 78,530
10:21 PM $ 3.37
+0.00%
$ 20.37 million $ 78,530
10:20 PM $ 3.37
+0.00%
$ 20.37 million $ 78,440
10:19 PM $ 3.37
+0.00%
$ 20.34 million $ 78,440
10:18 PM $ 3.36
+0.00%
$ 20.34 million $ 78,430
10:17 PM $ 3.36
+0.00%
$ 20.34 million $ 78,430
10:16 PM $ 3.36
+0.00%
$ 20.34 million $ 78,691
10:15 PM $ 3.36
+0.00%
$ 20.34 million $ 78,691
10:14 PM $ 3.36
+0.00%
$ 20.33 million $ 78,692
10:13 PM $ 3.36
+0.00%
$ 20.33 million $ 78,692
10:12 PM $ 3.36
+0.00%
$ 20.33 million $ 78,687
Download