Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $4.2
+2.29%
$25.37 million $507,716
Mar 31, 2025 $4.1
+0.05%
$24.8 million $715,548
Mar 30, 2025 $4.1
-0.07%
$24.79 million $573,587
Mar 29, 2025 $4.11
-2.52%
$24.82 million $551,904
Mar 28, 2025 $4.21
-3.62%
$25.46 million $522,788
Mar 27, 2025 $4.37
+0.88%
$26.43 million $465,277
Mar 26, 2025 $4.33
-1.72%
$26.2 million $418,147
Mar 25, 2025 $4.41
+0.05%
$26.64 million $498,785
Mar 24, 2025 $4.4
+2.78%
$26.61 million $518,173
Mar 23, 2025 $4.28
+1.37%
$25.87 million $394,487
Mar 22, 2025 $4.22
-0.52%
$25.49 million $378,304
Mar 21, 2025 $4.24
+0.33%
$25.63 million $481,754
Mar 20, 2025 $4.22
-2.58%
$25.54 million $407,427
Mar 19, 2025 $4.34
+3.78%
$26.21 million $512,122
Mar 18, 2025 $4.18
-0.76%
$25.26 million $507,379
Mar 17, 2025 $4.21
+2.53%
$25.46 million $510,173
Mar 16, 2025 $4.12
-2.76%
$24.88 million $436,049
Mar 15, 2025 $4.23
+1.12%
$25.58 million $365,818
Mar 14, 2025 $4.2
+5.71%
$25.39 million $524,069
Mar 13, 2025 $3.97
-1.71%
$24.01 million $526,105
Mar 12, 2025 $4.05
+1.84%
$24.47 million $876,171
Mar 11, 2025 $3.98
+4.47%
$24.04 million $1.04 million
Mar 10, 2025 $3.81
-3.37%
$23.03 million $1.17 million
Mar 9, 2025 $3.94
-7.05%
$23.85 million $643,461
Mar 8, 2025 $4.24
-0.75%
$25.65 million $454,435
Mar 7, 2025 $4.27
-2.46%
$25.84 million $885,526
Mar 6, 2025 $4.38
-1.22%
$26.49 million $601,767
Mar 5, 2025 $4.44
+3.38%
$26.85 million $684,452
Mar 4, 2025 $4.3
+1.39%
$26 million $1.12 million
Mar 3, 2025 $4.25
-10.95%
$25.68 million $969,932
Mar 2, 2025 $4.77
+11.17%
$28.81 million $917,074
Mar 1, 2025 $4.29
+0.68%
$25.92 million $432,013
Feb 28, 2025 $4.26
+1.09%
$25.75 million $1.07 million
Feb 27, 2025 $4.22
+0.60%
$25.49 million $572,405
Feb 26, 2025 $4.18
-4.52%
$25.29 million $705,742
Feb 25, 2025 $4.38
-0.88%
$26.49 million $1.11 million
Feb 24, 2025 $4.42
-7.76%
$26.73 million $690,892
Feb 23, 2025 $4.79
-1.15%
$28.98 million $295,831
Feb 22, 2025 $4.85
+1.49%
$29.33 million $334,985
Feb 21, 2025 $4.78
-2.61%
$28.89 million $478,990
Feb 20, 2025 $4.91
+1.89%
$29.68 million $419,882
Feb 19, 2025 $4.82
+0.67%
$29.13 million $470,612
Feb 18, 2025 $4.78
-1.85%
$28.92 million $463,365
Feb 17, 2025 $4.87
-1.89%
$29.45 million $402,995
Feb 16, 2025 $4.96
-1.14%
$30.02 million $326,050
Feb 15, 2025 $5.03
-0.40%
$30.39 million $315,391
Feb 14, 2025 $5.04
+0.96%
$30.5 million $412,431
Feb 13, 2025 $5
-1.46%
$30.22 million $509,773
Feb 12, 2025 $5.07
+2.49%
$30.66 million $495,001
Feb 11, 2025 $4.95
+0.22%
$29.91 million $443,101