Coinranking
XT Smart Chain Historical Data
XT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $4.2 | +2.29% | ||
| Mar 31, 2025 | $4.1 | +0.05% | ||
| Mar 30, 2025 | $4.1 | -0.07% | ||
| Mar 29, 2025 | $4.11 | -2.52% | ||
| Mar 28, 2025 | $4.21 | -3.62% | ||
| Mar 27, 2025 | $4.37 | +0.88% | ||
| Mar 26, 2025 | $4.33 | -1.72% | ||
| Mar 25, 2025 | $4.41 | +0.05% | ||
| Mar 24, 2025 | $4.4 | +2.78% | ||
| Mar 23, 2025 | $4.28 | +1.37% | ||
| Mar 22, 2025 | $4.22 | -0.52% | ||
| Mar 21, 2025 | $4.24 | +0.33% | ||
| Mar 20, 2025 | $4.22 | -2.58% | ||
| Mar 19, 2025 | $4.34 | +3.78% | ||
| Mar 18, 2025 | $4.18 | -0.76% | ||
| Mar 17, 2025 | $4.21 | +2.53% | ||
| Mar 16, 2025 | $4.12 | -2.76% | ||
| Mar 15, 2025 | $4.23 | +1.12% | ||
| Mar 14, 2025 | $4.2 | +5.71% | ||
| Mar 13, 2025 | $3.97 | -1.71% | ||
| Mar 12, 2025 | $4.05 | +1.84% | ||
| Mar 11, 2025 | $3.98 | +4.47% | ||
| Mar 10, 2025 | $3.81 | -3.37% | ||
| Mar 9, 2025 | $3.94 | -7.05% | ||
| Mar 8, 2025 | $4.24 | -0.75% | ||
| Mar 7, 2025 | $4.27 | -2.46% | ||
| Mar 6, 2025 | $4.38 | -1.22% | ||
| Mar 5, 2025 | $4.44 | +3.38% | ||
| Mar 4, 2025 | $4.3 | +1.39% | ||
| Mar 3, 2025 | $4.25 | -10.95% | ||
| Mar 2, 2025 | $4.77 | +11.17% | ||
| Mar 1, 2025 | $4.29 | +0.68% | ||
| Feb 28, 2025 | $4.26 | +1.09% | ||
| Feb 27, 2025 | $4.22 | +0.60% | ||
| Feb 26, 2025 | $4.18 | -4.52% | ||
| Feb 25, 2025 | $4.38 | -0.88% | ||
| Feb 24, 2025 | $4.42 | -7.76% | ||
| Feb 23, 2025 | $4.79 | -1.15% | ||
| Feb 22, 2025 | $4.85 | +1.49% | ||
| Feb 21, 2025 | $4.78 | -2.61% | ||
| Feb 20, 2025 | $4.91 | +1.89% | ||
| Feb 19, 2025 | $4.82 | +0.67% | ||
| Feb 18, 2025 | $4.78 | -1.85% | ||
| Feb 17, 2025 | $4.87 | -1.89% | ||
| Feb 16, 2025 | $4.96 | -1.14% | ||
| Feb 15, 2025 | $5.03 | -0.40% | ||
| Feb 14, 2025 | $5.04 | +0.96% | ||
| Feb 13, 2025 | $5 | -1.46% | ||
| Feb 12, 2025 | $5.07 | +2.49% | ||
| Feb 11, 2025 | $4.95 | +0.22% | ||