Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $4.81
+0.48%
$29.1 million $32,661
Sep 8, 6 AM $4.79
-0.50%
$28.96 million $31,767
Sep 8, 5 AM $4.82
-0.06%
$29.13 million $31,672
Sep 8, 4 AM $4.82
+0.00%
$29.15 million $31,058
Sep 8, 3 AM $4.82
-0.10%
$29.15 million $31,469
Sep 8, 2 AM $4.83
-0.54%
$29.18 million $31,304
Sep 8, 1 AM $4.85
+0.25%
$29.33 million $31,779
Sep 8, 12 AM $4.84
+0.21%
$29.26 million $30,900
Sep 7, 11 PM $4.83
+0.27%
$29.2 million $30,415
Sep 7, 10 PM $4.82
-0.17%
$29.12 million $31,030
Sep 7, 9 PM $4.83
-0.12%
$29.17 million $30,895
Sep 7, 8 PM $4.83
-0.10%
$29.2 million $30,792
Sep 7, 7 PM $4.83
+0.25%
$29.23 million $30,878
Sep 7, 6 PM $4.82
-0.23%
$29.16 million $31,058
Sep 7, 5 PM $4.83
+0.29%
$29.22 million $31,843
Sep 7, 4 PM $4.82
+0.50%
$29.14 million $31,460
Sep 7, 3 PM $4.8
-0.99%
$28.99 million $31,122
Sep 7, 2 PM $4.84
-0.21%
$29.28 million $32,110
Sep 7, 1 PM $4.85
-0.29%
$29.35 million $30,653
Sep 7, 12 PM $4.86
+0.43%
$29.39 million $30,559
Sep 7, 11 AM $4.84
-0.06%
$29.27 million $30,147
Sep 7, 10 AM $4.84
+0.35%
$29.28 million $29,271
Sep 7, 9 AM $4.83
-0.06%
$29.18 million $29,679
Sep 7, 8 AM $4.83
+0.21%
$29.2 million $29,559
Sep 7, 7 AM $4.82
-0.68%
$29.14 million $30,180
Sep 7, 6 AM $4.85
-0.12%
$29.34 million $29,500
Sep 7, 5 AM $4.86
+0.25%
$29.38 million $30,478
Sep 7, 4 AM $4.85
+0.02%
$29.3 million $30,844
Sep 7, 3 AM $4.85
-0.53%
$29.3 million $30,615
Sep 7, 2 AM $4.87
+0.21%
$29.45 million $30,029
Sep 7, 1 AM $4.86
-0.37%
$29.39 million $29,420
Sep 7, 12 AM $4.88
-0.08%
$29.5 million $30,711
Sep 6, 11 PM $4.89
+0.47%
$29.55 million $29,766
Sep 6, 10 PM $4.87
-0.04%
$29.41 million $28,513
Sep 6, 9 PM $4.87
+0.00%
$29.43 million $28,048
Sep 6, 8 PM $4.87
+0.21%
$29.43 million $28,604
Sep 6, 7 PM $4.86
-0.14%
$29.37 million $28,794
Sep 6, 6 PM $4.86
+0.19%
$29.41 million $29,635
Sep 6, 5 PM $4.86
+0.10%
$29.35 million $29,265
Sep 6, 4 PM $4.85
+0.19%
$29.32 million $29,992
Sep 6, 3 PM $4.84
+0.10%
$29.28 million $30,344
Sep 6, 2 PM $4.84
-0.60%
$29.27 million $28,441
Sep 6, 1 PM $4.87
-0.20%
$29.44 million $28,322
Sep 6, 12 PM $4.88
-0.02%
$29.52 million $28,258
Sep 6, 11 AM $4.88
+0.00%
$29.53 million $28,995
Sep 6, 10 AM $4.88
+0.23%
$29.52 million $29,112
Sep 6, 9 AM $4.87
+0.29%
$29.45 million $28,115
Sep 6, 8 AM $4.86
+0.06%
$29.37 million $28,583
Sep 6, 7 AM $4.86
-0.39%
$29.35 million $28,254
Sep 6, 6 AM $4.88
-0.37%
$29.47 million $28,922