XT Smart Chain Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 3.57
+0.00%
$ 21.56 million $ 52,883
Jul 14, 12 AM $ 3.57
+0.48%
$ 21.56 million $ 55,743
Jul 13, 11 PM $ 3.55
+0.48%
$ 21.47 million $ 58,350
Jul 13, 10 PM $ 3.53
+0.14%
$ 21.37 million $ 58,243
Jul 13, 9 PM $ 3.53
-0.31%
$ 21.34 million $ 58,282
Jul 13, 8 PM $ 3.54
-0.39%
$ 21.4 million $ 57,531
Jul 13, 7 PM $ 3.55
+0.42%
$ 21.49 million $ 57,467
Jul 13, 6 PM $ 3.54
+0.14%
$ 21.4 million $ 56,436
Jul 13, 5 PM $ 3.53
-0.48%
$ 21.37 million $ 55,187
Jul 13, 4 PM $ 3.55
-0.42%
$ 21.47 million $ 53,073
Jul 13, 3 PM $ 3.57
-0.28%
$ 21.56 million $ 53,037
Jul 13, 2 PM $ 3.58
+0.73%
$ 21.62 million $ 53,331
Jul 13, 1 PM $ 3.55
-0.48%
$ 21.46 million $ 52,326
Jul 13, 12 PM $ 3.57
-0.47%
$ 21.56 million $ 50,980
Jul 13, 11 AM $ 3.59
+0.22%
$ 21.68 million $ 48,938
Jul 13, 10 AM $ 3.58
-0.47%
$ 21.63 million $ 48,983
Jul 13, 9 AM $ 3.6
-0.06%
$ 21.73 million $ 48,735
Jul 13, 8 AM $ 3.6
+0.25%
$ 21.75 million $ 48,649
Jul 13, 7 AM $ 3.59
+0.39%
$ 21.68 million $ 47,616
Jul 13, 6 AM $ 3.58
+0.06%
$ 21.61 million $ 47,163
Jul 13, 5 AM $ 3.57
+0.22%
$ 21.61 million $ 47,232
Jul 13, 4 AM $ 3.57
-0.06%
$ 21.57 million $ 46,109
Jul 13, 3 AM $ 3.57
-1.05%
$ 21.58 million $ 46,623
Jul 13, 2 AM $ 3.61
+0.08%
$ 21.81 million $ 41,938
Jul 13, 1 AM $ 3.61
-0.91%
$ 21.81 million $ 40,776
Jul 13, 12 AM $ 3.64
+0.66%
$ 22.01 million $ 36,802
Jul 12, 11 PM $ 3.62
-0.11%
$ 21.87 million $ 34,500
Jul 12, 10 PM $ 3.62
-0.22%
$ 21.9 million $ 35,744
Jul 12, 9 PM $ 3.63
-0.33%
$ 21.95 million $ 35,338
Jul 12, 8 PM $ 3.64
-0.05%
$ 22.02 million $ 34,852
Jul 12, 7 PM $ 3.65
+0.05%
$ 22.04 million $ 34,460
Jul 12, 6 PM $ 3.64
-0.03%
$ 22.02 million $ 34,285
Jul 12, 5 PM $ 3.64
-0.08%
$ 22.02 million $ 34,272
Jul 12, 4 PM $ 3.65
-0.08%
$ 22.04 million $ 34,682
Jul 12, 3 PM $ 3.65
-0.03%
$ 22.05 million $ 34,744
Jul 12, 2 PM $ 3.65
+0.36%
$ 22.06 million $ 35,300
Jul 12, 1 PM $ 3.64
+0.03%
$ 21.98 million $ 35,775
Jul 12, 12 PM $ 3.63
+0.17%
$ 21.98 million $ 34,879
Jul 12, 11 AM $ 3.63
+0.33%
$ 21.93 million $ 34,723
Jul 12, 10 AM $ 3.62
-0.08%
$ 21.86 million $ 34,214
Jul 12, 9 AM $ 3.62
+0.25%
$ 21.88 million $ 33,532
Jul 12, 8 AM $ 3.61
+0.14%
$ 21.82 million $ 33,227
Jul 12, 7 AM $ 3.6
+0.19%
$ 21.79 million $ 32,879
Jul 12, 6 AM $ 3.6
-0.47%
$ 21.75 million $ 32,469
Jul 12, 5 AM $ 3.62
-0.19%
$ 21.85 million $ 32,075
Jul 12, 4 AM $ 3.62
-0.25%
$ 21.9 million $ 32,417
Jul 12, 3 AM $ 3.63
+0.14%
$ 21.95 million $ 30,829
Jul 12, 2 AM $ 3.63
-0.03%
$ 21.92 million $ 30,793
Jul 12, 1 AM $ 3.63
+0.58%
$ 21.93 million $ 31,636
Jul 12, 12 AM $ 3.61
-0.17%
$ 21.8 million $ 32,854