XT Smart Chain Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 4.24
+0.00%
$ 25.6 million $ 34,140
7:08 AM $ 4.24
+0.00%
$ 25.6 million $ 34,140
7:07 AM $ 4.24
+0.00%
$ 25.6 million $ 34,140
7:06 AM $ 4.24
+0.00%
$ 25.6 million $ 34,144
7:05 AM $ 4.24
+0.00%
$ 25.6 million $ 34,144
7:04 AM $ 4.24
+0.00%
$ 25.6 million $ 34,154
7:03 AM $ 4.24
+0.00%
$ 25.6 million $ 34,154
7:02 AM $ 4.24
+0.00%
$ 25.6 million $ 34,154
7:01 AM $ 4.24
+0.00%
$ 25.6 million $ 34,211
7:00 AM $ 4.24
+0.00%
$ 25.6 million $ 34,216
6:59 AM $ 4.24
+0.00%
$ 25.6 million $ 34,216
6:58 AM $ 4.24
+0.00%
$ 25.6 million $ 34,219
6:57 AM $ 4.24
+0.00%
$ 25.6 million $ 34,219
6:56 AM $ 4.24
+0.00%
$ 25.6 million $ 34,219
6:55 AM $ 4.24
+0.00%
$ 25.6 million $ 34,219
6:54 AM $ 4.24
+0.00%
$ 25.6 million $ 34,222
6:53 AM $ 4.24
+0.00%
$ 25.6 million $ 34,222
6:52 AM $ 4.24
+0.00%
$ 25.6 million $ 34,222
6:51 AM $ 4.24
+0.00%
$ 25.6 million $ 34,222
6:50 AM $ 4.24
+0.00%
$ 25.6 million $ 34,226
6:49 AM $ 4.24
+0.00%
$ 25.6 million $ 34,501
6:48 AM $ 4.24
+0.00%
$ 25.6 million $ 34,510
6:47 AM $ 4.24
+0.00%
$ 25.6 million $ 34,513
6:46 AM $ 4.24
+0.00%
$ 25.6 million $ 34,513
6:45 AM $ 4.24
+0.00%
$ 25.6 million $ 34,516
6:44 AM $ 4.24
+0.00%
$ 25.6 million $ 34,516
6:43 AM $ 4.24
+0.00%
$ 25.6 million $ 34,516
6:42 AM $ 4.24
+0.00%
$ 25.6 million $ 34,516
6:41 AM $ 4.24
+0.00%
$ 25.6 million $ 34,516
6:40 AM $ 4.24
+0.00%
$ 25.6 million $ 34,516
6:39 AM $ 4.24
+0.00%
$ 25.6 million $ 34,519
6:38 AM $ 4.24
+0.00%
$ 25.6 million $ 34,519
6:37 AM $ 4.24
+0.00%
$ 25.6 million $ 34,519
6:36 AM $ 4.24
+0.00%
$ 25.6 million $ 34,519
6:35 AM $ 4.24
+0.00%
$ 25.6 million $ 34,587
6:34 AM $ 4.24
+0.00%
$ 25.6 million $ 34,587
6:33 AM $ 4.24
+0.00%
$ 25.6 million $ 34,591
6:32 AM $ 4.24
+0.00%
$ 25.6 million $ 34,595
6:31 AM $ 4.24
+0.00%
$ 25.6 million $ 34,595
6:30 AM $ 4.24
+0.00%
$ 25.6 million $ 34,595
6:29 AM $ 4.24
+0.00%
$ 25.6 million $ 34,599
6:28 AM $ 4.24
+0.00%
$ 25.6 million $ 34,599
6:27 AM $ 4.24
+0.00%
$ 25.6 million $ 34,732
6:26 AM $ 4.24
+0.00%
$ 25.6 million $ 34,732
6:25 AM $ 4.24
+0.00%
$ 25.6 million $ 34,736
6:24 AM $ 4.24
+0.00%
$ 25.6 million $ 34,736
6:23 AM $ 4.24
+0.00%
$ 25.6 million $ 34,736
6:22 AM $ 4.24
+0.00%
$ 25.6 million $ 34,736
6:21 AM $ 4.24
+0.00%
$ 25.6 million $ 34,736
6:20 AM $ 4.24
+0.00%
$ 25.6 million $ 34,740