XT Smart Chain Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 3.61
-0.17%
$ 21.8 million $ 32,854
Jul 11, 11 PM $ 3.62
-0.99%
$ 21.86 million $ 30,576
Jul 11, 10 PM $ 3.65
-0.22%
$ 22.08 million $ 28,977
Jul 11, 9 PM $ 3.66
-0.08%
$ 22.13 million $ 28,765
Jul 11, 8 PM $ 3.66
+0.19%
$ 22.15 million $ 28,569
Jul 11, 7 PM $ 3.66
-0.11%
$ 22.1 million $ 29,307
Jul 11, 6 PM $ 3.66
+0.11%
$ 22.13 million $ 30,074
Jul 11, 5 PM $ 3.66
+0.25%
$ 22.11 million $ 30,114
Jul 11, 4 PM $ 3.65
-0.03%
$ 22.06 million $ 29,562
Jul 11, 3 PM $ 3.65
-0.27%
$ 22.07 million $ 30,012
Jul 11, 2 PM $ 3.66
+0.25%
$ 22.13 million $ 28,156
Jul 11, 1 PM $ 3.65
+0.22%
$ 22.07 million $ 30,202
Jul 11, 12 PM $ 3.64
+0.14%
$ 22.02 million $ 31,140
Jul 11, 11 AM $ 3.64
-0.05%
$ 22.01 million $ 30,891
Jul 11, 10 AM $ 3.64
+0.05%
$ 22.02 million $ 30,824
Jul 11, 9 AM $ 3.64
-0.14%
$ 22.01 million $ 31,281
Jul 11, 8 AM $ 3.65
+0.19%
$ 22.04 million $ 32,680
Jul 11, 7 AM $ 3.64
-0.03%
$ 22 million $ 34,348
Jul 11, 6 AM $ 3.64
+0.11%
$ 22.01 million $ 35,816
Jul 11, 5 AM $ 3.64
+0.03%
$ 21.98 million $ 36,461
Jul 11, 4 AM $ 3.63
+0.00%
$ 21.98 million $ 35,339
Jul 11, 3 AM $ 3.63
+0.19%
$ 21.98 million $ 36,513
Jul 11, 2 AM $ 3.63
+0.06%
$ 21.93 million $ 37,490
Jul 11, 1 AM $ 3.63
-0.14%
$ 21.92 million $ 37,234
Jul 11, 12 AM $ 3.63
-0.14%
$ 21.95 million $ 37,494
Jul 10, 11 PM $ 3.64
-0.08%
$ 21.98 million $ 38,652
Jul 10, 10 PM $ 3.64
+0.19%
$ 22 million $ 39,661
Jul 10, 9 PM $ 3.63
+0.08%
$ 21.96 million $ 39,589
Jul 10, 8 PM $ 3.63
-0.19%
$ 21.94 million $ 39,406
Jul 10, 7 PM $ 3.64
+0.50%
$ 21.98 million $ 38,632
Jul 10, 6 PM $ 3.62
-0.25%
$ 21.87 million $ 37,615
Jul 10, 5 PM $ 3.63
-0.22%
$ 21.93 million $ 38,992
Jul 10, 4 PM $ 3.64
+0.19%
$ 21.98 million $ 39,067
Jul 10, 3 PM $ 3.63
+0.08%
$ 21.93 million $ 40,893
Jul 10, 2 PM $ 3.62
-0.93%
$ 21.91 million $ 41,749
Jul 10, 1 PM $ 3.66
+0.14%
$ 22.11 million $ 41,871
Jul 10, 12 PM $ 3.65
-0.03%
$ 22.08 million $ 42,756
Jul 10, 11 AM $ 3.65
-0.03%
$ 22.09 million $ 42,965
Jul 10, 10 AM $ 3.65
+0.11%
$ 22.1 million $ 44,419
Jul 10, 9 AM $ 3.65
+0.11%
$ 22.07 million $ 44,408
Jul 10, 8 AM $ 3.65
+0.66%
$ 22.05 million $ 44,202
Jul 10, 7 AM $ 3.62
+0.06%
$ 21.91 million $ 42,978
Jul 10, 6 AM $ 3.62
-0.41%
$ 21.9 million $ 42,846
Jul 10, 5 AM $ 3.64
+0.14%
$ 21.99 million $ 44,115
Jul 10, 4 AM $ 3.63
+0.03%
$ 21.96 million $ 46,505
Jul 10, 3 AM $ 3.63
+0.03%
$ 21.95 million $ 47,567
Jul 10, 2 AM $ 3.63
+0.08%
$ 21.95 million $ 48,276
Jul 10, 1 AM $ 3.63
+1.28%
$ 21.95 million $ 48,157
Jul 10, 12 AM $ 3.58
+0.08%
$ 21.67 million $ 50,056
Jul 9, 11 PM $ 3.58
-0.08%
$ 21.65 million $ 52,524