XT Smart Chain Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 3.79
+0.42%
$ 22.91 million $ 110,132
Mar 27, 6 PM $ 3.77
+0.37%
$ 22.81 million $ 109,735
Mar 27, 5 PM $ 3.76
-0.63%
$ 22.73 million $ 110,797
Mar 27, 4 PM $ 3.78
-0.45%
$ 22.87 million $ 110,749
Mar 27, 3 PM $ 3.8
+0.08%
$ 22.97 million $ 111,324
Mar 27, 2 PM $ 3.8
+0.34%
$ 22.96 million $ 112,725
Mar 27, 1 PM $ 3.78
-0.50%
$ 22.88 million $ 112,134
Mar 27, 12 PM $ 3.8
-0.31%
$ 22.99 million $ 108,686
Mar 27, 11 AM $ 3.81
+0.50%
$ 23.06 million $ 108,024
Mar 27, 10 AM $ 3.8
-2.24%
$ 22.95 million $ 105,321
Mar 27, 9 AM $ 3.88
-0.23%
$ 23.48 million $ 101,248
Mar 27, 8 AM $ 3.9
-0.74%
$ 23.56 million $ 99,703
Mar 27, 7 AM $ 3.93
-0.13%
$ 23.74 million $ 96,958
Mar 27, 6 AM $ 3.93
+0.03%
$ 23.77 million $ 96,302
Mar 27, 5 AM $ 3.93
+0.18%
$ 23.76 million $ 95,961
Mar 27, 4 AM $ 3.92
-0.28%
$ 23.72 million $ 97,610
Mar 27, 3 AM $ 3.93
-0.08%
$ 23.78 million $ 93,605
Mar 27, 2 AM $ 3.94
-0.20%
$ 23.8 million $ 93,091
Mar 27, 1 AM $ 3.94
+0.41%
$ 23.85 million $ 93,134
Mar 27, 12 AM $ 3.93
+0.03%
$ 23.75 million $ 92,971
Mar 26, 11 PM $ 3.93
-0.13%
$ 23.75 million $ 93,421
Mar 26, 10 PM $ 3.93
-0.28%
$ 23.78 million $ 93,371
Mar 26, 9 PM $ 3.94
+0.13%
$ 23.84 million $ 93,316
Mar 26, 8 PM $ 3.94
+0.82%
$ 23.81 million $ 88,986
Mar 26, 7 PM $ 3.91
+0.03%
$ 23.62 million $ 86,739
Mar 26, 6 PM $ 3.91
-0.03%
$ 23.61 million $ 84,889
Mar 26, 5 PM $ 3.9
-0.76%
$ 23.6 million $ 82,054
Mar 26, 4 PM $ 3.93
-0.35%
$ 23.78 million $ 81,002
Mar 26, 3 PM $ 3.95
-0.25%
$ 23.86 million $ 80,057
Mar 26, 2 PM $ 3.96
-0.20%
$ 23.92 million $ 76,778
Mar 26, 1 PM $ 3.96
+0.30%
$ 23.96 million $ 74,485
Mar 26, 12 PM $ 3.95
+0.08%
$ 23.89 million $ 74,770
Mar 26, 11 AM $ 3.95
-0.40%
$ 23.87 million $ 75,440
Mar 26, 10 AM $ 3.97
-0.23%
$ 23.98 million $ 75,825
Mar 26, 9 AM $ 3.98
-0.90%
$ 24.03 million $ 75,934
Mar 26, 8 AM $ 4.01
-0.15%
$ 24.25 million $ 76,441
Mar 26, 7 AM $ 4.02
+0.00%
$ 24.29 million $ 77,478
Mar 26, 6 AM $ 4.02
+0.12%
$ 24.29 million $ 77,262
Mar 26, 5 AM $ 4.01
-1.45%
$ 24.26 million $ 78,437
Mar 26, 4 AM $ 4.07
+0.00%
$ 24.61 million $ 79,449
Mar 26, 3 AM $ 4.07
+0.07%
$ 24.61 million $ 81,177
Mar 26, 2 AM $ 4.07
-0.68%
$ 24.59 million $ 82,028
Mar 26, 1 AM $ 4.09
-0.12%
$ 24.76 million $ 80,171
Mar 26, 12 AM $ 4.1
+0.07%
$ 24.79 million $ 79,659
Mar 25, 11 PM $ 4.1
-0.12%
$ 24.77 million $ 80,207
Mar 25, 10 PM $ 4.1
+0.47%
$ 24.8 million $ 80,225
Mar 25, 9 PM $ 4.08
-0.12%
$ 24.68 million $ 79,322
Mar 25, 8 PM $ 4.09
-0.07%
$ 24.71 million $ 81,909
Mar 25, 7 PM $ 4.09
+0.37%
$ 24.73 million $ 81,558
Mar 25, 6 PM $ 4.08
-0.07%
$ 24.64 million $ 82,261