XT Smart Chain Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 4.16
+0.34%
$ 25.13 million $ 39,389
May 20, 2 PM $ 4.14
+0.83%
$ 25.03 million $ 32,032
May 20, 1 PM $ 4.11
-0.56%
$ 24.84 million $ 32,484
May 20, 12 PM $ 4.13
+0.29%
$ 24.97 million $ 33,825
May 20, 11 AM $ 4.12
-0.10%
$ 24.9 million $ 32,558
May 20, 10 AM $ 4.12
-0.17%
$ 24.93 million $ 32,804
May 20, 9 AM $ 4.13
+0.05%
$ 24.97 million $ 29,173
May 20, 8 AM $ 4.13
+0.24%
$ 24.96 million $ 29,137
May 20, 7 AM $ 4.12
+0.07%
$ 24.9 million $ 28,580
May 20, 6 AM $ 4.12
+0.07%
$ 24.88 million $ 30,781
May 20, 5 AM $ 4.11
+0.59%
$ 24.86 million $ 31,001
May 20, 4 AM $ 4.08
+0.02%
$ 24.7 million $ 31,717
May 20, 3 AM $ 4.08
-0.10%
$ 24.69 million $ 31,292
May 20, 2 AM $ 4.09
-0.22%
$ 24.71 million $ 32,111
May 20, 1 AM $ 4.1
+0.24%
$ 24.76 million $ 32,679
May 20, 12 AM $ 4.09
-0.20%
$ 24.7 million $ 31,608
May 19, 11 PM $ 4.09
+0.24%
$ 24.75 million $ 31,879
May 19, 10 PM $ 4.08
-0.44%
$ 24.69 million $ 32,726
May 19, 9 PM $ 4.1
+0.20%
$ 24.8 million $ 32,802
May 19, 8 PM $ 4.09
+0.15%
$ 24.75 million $ 34,715
May 19, 7 PM $ 4.09
-0.10%
$ 24.71 million $ 35,723
May 19, 6 PM $ 4.09
-0.07%
$ 24.74 million $ 38,039
May 19, 5 PM $ 4.09
-0.07%
$ 24.76 million $ 38,461
May 19, 4 PM $ 4.1
+0.24%
$ 24.78 million $ 40,189
May 19, 3 PM $ 4.09
+0.47%
$ 24.72 million $ 39,614
May 19, 2 PM $ 4.07
-0.93%
$ 24.61 million $ 38,777
May 19, 1 PM $ 4.11
+0.07%
$ 24.87 million $ 37,766
May 19, 12 PM $ 4.11
+0.29%
$ 24.85 million $ 37,957
May 19, 11 AM $ 4.1
-0.27%
$ 24.77 million $ 39,613
May 19, 10 AM $ 4.11
+0.10%
$ 24.84 million $ 41,806
May 19, 9 AM $ 4.11
-0.53%
$ 24.82 million $ 42,135
May 19, 8 AM $ 4.13
-0.12%
$ 24.96 million $ 42,692
May 19, 7 AM $ 4.13
+0.17%
$ 24.99 million $ 43,114
May 19, 6 AM $ 4.13
+0.27%
$ 24.94 million $ 42,034
May 19, 5 AM $ 4.12
+0.00%
$ 24.88 million $ 44,987
May 19, 4 AM $ 4.12
+0.05%
$ 24.88 million $ 44,242
May 19, 3 AM $ 4.11
+0.15%
$ 24.87 million $ 45,645
May 19, 2 AM $ 4.11
-0.17%
$ 24.83 million $ 45,800
May 19, 1 AM $ 4.11
-0.63%
$ 24.87 million $ 45,821
May 19, 12 AM $ 4.14
+0.46%
$ 25.03 million $ 45,977
May 18, 11 PM $ 4.12
-0.05%
$ 24.91 million $ 47,014
May 18, 10 PM $ 4.12
-0.22%
$ 24.93 million $ 49,829
May 18, 9 PM $ 4.13
+0.56%
$ 24.98 million $ 50,093
May 18, 8 PM $ 4.11
-0.15%
$ 24.84 million $ 48,955
May 18, 7 PM $ 4.11
+1.06%
$ 24.87 million $ 48,310
May 18, 6 PM $ 4.07
-0.56%
$ 24.61 million $ 46,759
May 18, 5 PM $ 4.09
+0.27%
$ 24.75 million $ 47,476
May 18, 4 PM $ 4.08
-0.02%
$ 24.68 million $ 45,929
May 18, 3 PM $ 4.08
+0.10%
$ 24.69 million $ 45,504
May 18, 2 PM $ 4.08
-0.87%
$ 24.67 million $ 44,598