XT Smart Chain Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 3.63
+0.00%
$ 21.93 million $ 35,614
11:53 AM $ 3.63
+0.00%
$ 21.93 million $ 35,609
11:52 AM $ 3.63
+0.00%
$ 21.93 million $ 35,615
11:51 AM $ 3.63
+0.00%
$ 21.93 million $ 35,611
11:50 AM $ 3.63
+0.00%
$ 21.93 million $ 35,611
11:49 AM $ 3.63
+0.00%
$ 21.93 million $ 35,608
11:48 AM $ 3.63
+0.00%
$ 21.93 million $ 35,677
11:47 AM $ 3.63
+0.00%
$ 21.93 million $ 35,676
11:46 AM $ 3.63
+0.00%
$ 21.93 million $ 35,685
11:45 AM $ 3.63
+0.00%
$ 21.93 million $ 35,687
11:44 AM $ 3.63
+0.00%
$ 21.93 million $ 35,696
11:43 AM $ 3.63
+0.00%
$ 21.93 million $ 35,696
11:42 AM $ 3.63
+0.00%
$ 21.93 million $ 35,846
11:41 AM $ 3.63
+0.00%
$ 21.93 million $ 35,839
11:40 AM $ 3.63
+0.00%
$ 21.93 million $ 35,839
11:39 AM $ 3.63
+0.00%
$ 21.93 million $ 35,842
11:38 AM $ 3.63
+0.00%
$ 21.93 million $ 35,842
11:37 AM $ 3.63
+0.00%
$ 21.93 million $ 35,846
11:36 AM $ 3.63
+0.00%
$ 21.93 million $ 35,846
11:35 AM $ 3.63
+0.00%
$ 21.93 million $ 35,842
11:34 AM $ 3.63
+0.00%
$ 21.93 million $ 35,838
11:33 AM $ 3.63
+0.00%
$ 21.93 million $ 35,842
11:32 AM $ 3.63
+0.00%
$ 21.93 million $ 35,837
11:31 AM $ 3.63
+0.00%
$ 21.93 million $ 35,602
11:30 AM $ 3.63
+0.00%
$ 21.93 million $ 35,601
11:29 AM $ 3.63
+0.00%
$ 21.94 million $ 35,597
11:28 AM $ 3.63
+0.00%
$ 21.94 million $ 35,593
11:27 AM $ 3.63
+0.00%
$ 21.94 million $ 35,593
11:26 AM $ 3.63
+0.00%
$ 21.94 million $ 35,595
11:25 AM $ 3.63
+0.00%
$ 21.94 million $ 35,531
11:24 AM $ 3.63
+0.00%
$ 21.95 million $ 35,612
11:23 AM $ 3.63
+0.00%
$ 21.95 million $ 35,693
11:22 AM $ 3.63
+0.00%
$ 21.95 million $ 35,696
11:21 AM $ 3.63
+0.00%
$ 21.95 million $ 35,696
11:20 AM $ 3.63
+0.00%
$ 21.95 million $ 35,691
11:19 AM $ 3.63
+0.00%
$ 21.93 million $ 35,611
11:18 AM $ 3.63
+0.00%
$ 21.93 million $ 35,607
11:17 AM $ 3.63
+0.00%
$ 21.93 million $ 35,859
11:16 AM $ 3.63
+0.00%
$ 21.93 million $ 35,782
11:15 AM $ 3.63
+0.00%
$ 21.93 million $ 35,780
11:14 AM $ 3.63
+0.00%
$ 21.95 million $ 35,784
11:13 AM $ 3.63
+0.00%
$ 21.95 million $ 35,779
11:12 AM $ 3.63
+0.00%
$ 21.95 million $ 35,774
11:11 AM $ 3.63
+0.00%
$ 21.95 million $ 35,704
11:10 AM $ 3.63
+0.00%
$ 21.95 million $ 35,783
11:09 AM $ 3.63
+0.00%
$ 21.96 million $ 35,786
11:08 AM $ 3.63
+0.00%
$ 21.96 million $ 35,785
11:07 AM $ 3.63
+0.00%
$ 21.96 million $ 35,789
11:06 AM $ 3.63
+0.00%
$ 21.96 million $ 35,785
11:05 AM $ 3.63
+0.00%
$ 21.96 million $ 35,791