XT Smart Chain Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:06 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:05 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:04 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:03 AM $ 4.2
-0.07%
$ 25.41 million $ 34,532
8:02 AM $ 4.21
-0.10%
$ 25.41 million $ 34,532
8:01 AM $ 4.21
+0.00%
$ 25.41 million $ 34,582
8:00 AM $ 4.21
+0.00%
$ 25.41 million $ 34,586
7:59 AM $ 4.21
+0.00%
$ 25.45 million $ 34,586
7:58 AM $ 4.21
+0.00%
$ 25.45 million $ 34,586
7:57 AM $ 4.21
+0.00%
$ 25.45 million $ 34,586
7:56 AM $ 4.21
+0.00%
$ 25.45 million $ 34,586
7:55 AM $ 4.21
+0.00%
$ 25.45 million $ 34,586
7:54 AM $ 4.21
+0.00%
$ 25.45 million $ 34,591
7:53 AM $ 4.21
+0.00%
$ 25.45 million $ 34,591
7:52 AM $ 4.21
+0.00%
$ 25.45 million $ 34,591
7:51 AM $ 4.21
+0.00%
$ 25.45 million $ 34,594
7:50 AM $ 4.21
+0.00%
$ 25.45 million $ 34,598
7:49 AM $ 4.21
+0.00%
$ 25.45 million $ 34,598
7:48 AM $ 4.21
+0.00%
$ 25.45 million $ 34,598
7:47 AM $ 4.21
+0.00%
$ 25.45 million $ 34,598
7:46 AM $ 4.21
+0.00%
$ 25.45 million $ 34,598
7:45 AM $ 4.21
+0.00%
$ 25.45 million $ 34,598
7:44 AM $ 4.21
+0.00%
$ 25.45 million $ 34,773
7:43 AM $ 4.21
+0.00%
$ 25.45 million $ 34,773
7:42 AM $ 4.21
+0.21%
$ 25.45 million $ 34,773
7:41 AM $ 4.2
+0.00%
$ 25.45 million $ 34,827
7:40 AM $ 4.2
+0.00%
$ 25.45 million $ 34,897
7:39 AM $ 4.2
+0.00%
$ 25.4 million $ 34,935
7:38 AM $ 4.2
+0.00%
$ 25.4 million $ 35,014
7:37 AM $ 4.2
+0.00%
$ 25.4 million $ 35,014
7:36 AM $ 4.2
+0.00%
$ 25.4 million $ 35,014
7:35 AM $ 4.2
+0.00%
$ 25.4 million $ 35,014
7:34 AM $ 4.2
+0.00%
$ 25.4 million $ 35,014
7:33 AM $ 4.2
+0.00%
$ 25.4 million $ 35,014
7:32 AM $ 4.2
+0.02%
$ 25.4 million $ 34,919
7:31 AM $ 4.2
-0.02%
$ 25.4 million $ 34,882
7:30 AM $ 4.2
+0.00%
$ 25.4 million $ 34,885
7:29 AM $ 4.2
+0.00%
$ 25.4 million $ 34,885
7:28 AM $ 4.2
+0.00%
$ 25.4 million $ 34,885
7:27 AM $ 4.2
+0.00%
$ 25.4 million $ 34,885
7:26 AM $ 4.2
+0.00%
$ 25.4 million $ 34,890
7:25 AM $ 4.2
+0.00%
$ 25.4 million $ 34,920
7:24 AM $ 4.2
+0.00%
$ 25.4 million $ 34,920
7:23 AM $ 4.2
-0.14%
$ 25.4 million $ 35,092
7:22 AM $ 4.21
+0.00%
$ 25.4 million $ 34,905
7:21 AM $ 4.21
+0.00%
$ 25.4 million $ 34,905
7:20 AM $ 4.21
-0.24%
$ 25.4 million $ 34,951
7:19 AM $ 4.22
+0.00%
$ 25.51 million $ 34,951
7:18 AM $ 4.22
-0.35%
$ 25.51 million $ 34,951