Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $4.81
-0.15%
$29.1 million $39,929
Sep 4, 4 AM $4.82
+0.17%
$29.15 million $40,818
Sep 4, 3 AM $4.81
+0.02%
$29.1 million $39,681
Sep 4, 2 AM $4.8
-0.02%
$29.05 million $39,198
Sep 4, 1 AM $4.81
-0.04%
$29.06 million $42,642
Sep 4, 12 AM $4.81
-0.27%
$29.08 million $44,740
Sep 3, 11 PM $4.82
+0.02%
$29.16 million $44,845
Sep 3, 10 PM $4.82
-0.50%
$29.15 million $46,052
Sep 3, 9 PM $4.85
-0.06%
$29.3 million $44,541
Sep 3, 8 PM $4.85
-0.08%
$29.31 million $43,673
Sep 3, 7 PM $4.85
+0.33%
$29.33 million $43,142
Sep 3, 6 PM $4.84
-0.02%
$29.24 million $41,777
Sep 3, 5 PM $4.84
+0.35%
$29.24 million $42,201
Sep 3, 4 PM $4.82
-0.66%
$29.13 million $42,070
Sep 3, 3 PM $4.85
+0.71%
$29.32 million $41,082
Sep 3, 2 PM $4.79
+2.00%
$28.99 million $40,679
Sep 3, 1 PM $4.7
+0.51%
$28.42 million $40,308
Sep 3, 12 PM $4.68
+0.30%
$28.28 million $41,072
Sep 3, 11 AM $4.66
+0.54%
$28.19 million $42,523
Sep 3, 10 AM $4.64
+0.26%
$28.04 million $42,376
Sep 3, 9 AM $4.63
-0.30%
$27.97 million $42,530
Sep 3, 8 AM $4.64
+0.13%
$28.05 million $42,368
Sep 3, 7 AM $4.63
-0.30%
$28.01 million $42,681
Sep 3, 6 AM $4.65
+0.24%
$28.09 million $41,598
Sep 3, 5 AM $4.64
-0.06%
$28.03 million $42,151
Sep 3, 4 AM $4.63
+0.15%
$28.02 million $41,528
Sep 3, 3 AM $4.63
-0.24%
$27.98 million $41,896
Sep 3, 2 AM $4.64
+0.67%
$28.05 million $43,432
Sep 3, 1 AM $4.61
+0.30%
$27.86 million $40,640
Sep 3, 12 AM $4.59
-0.37%
$27.77 million $39,535
Sep 2, 11 PM $4.61
+0.52%
$27.88 million $39,675
Sep 2, 10 PM $4.59
-0.17%
$27.74 million $38,416
Sep 2, 9 PM $4.6
-0.30%
$27.79 million $38,969
Sep 2, 8 PM $4.61
+0.26%
$27.88 million $39,843
Sep 2, 7 PM $4.6
-0.24%
$27.79 million $39,428
Sep 2, 6 PM $4.61
+0.00%
$27.85 million $40,390
Sep 2, 5 PM $4.61
+0.07%
$27.85 million $42,469
Sep 2, 4 PM $4.6
+0.02%
$27.83 million $42,970
Sep 2, 3 PM $4.6
+0.04%
$27.82 million $42,713
Sep 2, 2 PM $4.6
+0.02%
$27.81 million $40,495
Sep 2, 1 PM $4.6
+0.68%
$27.8 million $40,932
Sep 2, 12 PM $4.57
+0.04%
$27.62 million $41,389
Sep 2, 11 AM $4.57
+0.18%
$27.61 million $41,114
Sep 2, 10 AM $4.56
-0.28%
$27.56 million $40,310
Sep 2, 9 AM $4.57
-0.37%
$27.64 million $40,845
Sep 2, 8 AM $4.59
-1.06%
$27.75 million $39,976
Sep 2, 7 AM $4.64
-0.09%
$28.05 million $41,104
Sep 2, 6 AM $4.64
-0.17%
$28.06 million $41,618
Sep 2, 5 AM $4.65
+0.32%
$28.11 million $41,126
Sep 2, 4 AM $4.63
-0.09%
$28.02 million $41,694