XT Smart Chain Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 3.58
-0.08%
$ 21.65 million $ 52,524
Jul 9, 10 PM $ 3.58
-0.11%
$ 21.67 million $ 53,056
Jul 9, 9 PM $ 3.59
+0.00%
$ 21.69 million $ 53,214
Jul 9, 8 PM $ 3.59
-0.11%
$ 21.69 million $ 53,447
Jul 9, 7 PM $ 3.59
+0.00%
$ 21.72 million $ 54,793
Jul 9, 6 PM $ 3.59
+0.25%
$ 21.72 million $ 55,561
Jul 9, 5 PM $ 3.58
+0.53%
$ 21.66 million $ 54,728
Jul 9, 4 PM $ 3.56
-0.28%
$ 21.55 million $ 54,935
Jul 9, 3 PM $ 3.57
-0.11%
$ 21.61 million $ 54,111
Jul 9, 2 PM $ 3.58
-0.22%
$ 21.63 million $ 54,965
Jul 9, 1 PM $ 3.59
+0.45%
$ 21.68 million $ 55,254
Jul 9, 12 PM $ 3.57
-0.08%
$ 21.58 million $ 58,326
Jul 9, 11 AM $ 3.57
+0.00%
$ 21.6 million $ 59,086
Jul 9, 10 AM $ 3.57
-0.39%
$ 21.6 million $ 59,385
Jul 9, 9 AM $ 3.59
+0.03%
$ 21.7 million $ 59,751
Jul 9, 8 AM $ 3.59
-0.19%
$ 21.69 million $ 60,050
Jul 9, 7 AM $ 3.6
+0.25%
$ 21.76 million $ 62,873
Jul 9, 6 AM $ 3.59
+0.42%
$ 21.7 million $ 61,972
Jul 9, 5 AM $ 3.57
+0.22%
$ 21.61 million $ 60,770
Jul 9, 4 AM $ 3.57
+0.71%
$ 21.56 million $ 58,345
Jul 9, 3 AM $ 3.54
+0.11%
$ 21.41 million $ 57,500
Jul 9, 2 AM $ 3.54
-0.17%
$ 21.39 million $ 57,745
Jul 9, 1 AM $ 3.54
-0.17%
$ 21.43 million $ 58,332
Jul 9, 12 AM $ 3.55
-0.28%
$ 21.46 million $ 59,108
Jul 8, 11 PM $ 3.56
+0.06%
$ 21.52 million $ 56,627
Jul 8, 10 PM $ 3.56
+0.06%
$ 21.5 million $ 55,901
Jul 8, 9 PM $ 3.55
+0.06%
$ 21.46 million $ 57,645
Jul 8, 8 PM $ 3.55
-0.28%
$ 21.44 million $ 58,986
Jul 8, 7 PM $ 3.56
+0.25%
$ 21.5 million $ 58,094
Jul 8, 6 PM $ 3.55
+0.00%
$ 21.46 million $ 59,567
Jul 8, 5 PM $ 3.55
-0.14%
$ 21.46 million $ 60,572
Jul 8, 4 PM $ 3.55
+1.02%
$ 21.49 million $ 60,971
Jul 8, 3 PM $ 3.52
-0.51%
$ 21.27 million $ 59,913
Jul 8, 2 PM $ 3.54
+0.06%
$ 21.38 million $ 59,885
Jul 8, 1 PM $ 3.53
-0.28%
$ 21.37 million $ 58,675
Jul 8, 12 PM $ 3.54
-0.48%
$ 21.43 million $ 54,229
Jul 8, 11 AM $ 3.56
+0.37%
$ 21.53 million $ 53,713
Jul 8, 10 AM $ 3.55
+0.08%
$ 21.46 million $ 52,733
Jul 8, 9 AM $ 3.55
-0.11%
$ 21.44 million $ 52,129
Jul 8, 8 AM $ 3.55
-1.09%
$ 21.46 million $ 52,174
Jul 8, 7 AM $ 3.59
+0.14%
$ 21.7 million $ 49,784
Jul 8, 6 AM $ 3.58
-0.08%
$ 21.67 million $ 49,363
Jul 8, 5 AM $ 3.59
-0.08%
$ 21.69 million $ 49,751
Jul 8, 4 AM $ 3.59
-0.11%
$ 21.7 million $ 49,572
Jul 8, 3 AM $ 3.59
-0.17%
$ 21.73 million $ 49,877
Jul 8, 2 AM $ 3.6
-0.30%
$ 21.76 million $ 48,381
Jul 8, 1 AM $ 3.61
-0.96%
$ 21.83 million $ 47,896
Jul 8, 12 AM $ 3.65
+0.36%
$ 22.04 million $ 44,724
Jul 7, 11 PM $ 3.64
-0.25%
$ 22.01 million $ 43,947
Jul 7, 10 PM $ 3.65
+0.05%
$ 22.07 million $ 43,422