XT Smart Chain Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 4.09
+0.37%
$ 24.73 million $ 81,558
Mar 25, 6 PM $ 4.08
-0.07%
$ 24.64 million $ 82,261
Mar 25, 5 PM $ 4.08
-0.71%
$ 24.66 million $ 84,496
Mar 25, 4 PM $ 4.11
+0.56%
$ 24.84 million $ 85,289
Mar 25, 3 PM $ 4.08
-0.37%
$ 24.7 million $ 85,937
Mar 25, 2 PM $ 4.1
-0.51%
$ 24.79 million $ 87,057
Mar 25, 1 PM $ 4.12
-0.17%
$ 24.93 million $ 90,116
Mar 25, 12 PM $ 4.13
+0.39%
$ 24.97 million $ 89,271
Mar 25, 11 AM $ 4.12
+0.00%
$ 24.88 million $ 88,213
Mar 25, 10 AM $ 4.12
+0.00%
$ 24.88 million $ 88,669
Mar 25, 9 AM $ 4.12
+0.17%
$ 24.88 million $ 86,955
Mar 25, 8 AM $ 4.11
+0.59%
$ 24.84 million $ 86,629
Mar 25, 7 AM $ 4.08
-0.20%
$ 24.67 million $ 86,660
Mar 25, 6 AM $ 4.09
-0.07%
$ 24.73 million $ 86,798
Mar 25, 5 AM $ 4.09
+0.29%
$ 24.75 million $ 85,624
Mar 25, 4 AM $ 4.08
+0.29%
$ 24.68 million $ 83,653
Mar 25, 3 AM $ 4.07
+0.25%
$ 24.61 million $ 84,247
Mar 25, 2 AM $ 4.06
-0.15%
$ 24.55 million $ 82,102
Mar 25, 1 AM $ 4.07
-0.20%
$ 24.59 million $ 83,484
Mar 25, 12 AM $ 4.08
+0.44%
$ 24.64 million $ 84,495
Mar 24, 11 PM $ 4.06
+0.52%
$ 24.53 million $ 85,771
Mar 24, 10 PM $ 4.04
-0.15%
$ 24.41 million $ 85,110
Mar 24, 9 PM $ 4.04
+0.05%
$ 24.43 million $ 85,487
Mar 24, 8 PM $ 4.04
+1.28%
$ 24.42 million $ 84,414
Mar 24, 7 PM $ 3.99
-0.13%
$ 24.12 million $ 84,198
Mar 24, 6 PM $ 3.99
+0.35%
$ 24.15 million $ 82,722
Mar 24, 5 PM $ 3.98
-0.38%
$ 24.06 million $ 80,895
Mar 24, 4 PM $ 4
-0.40%
$ 24.15 million $ 80,415
Mar 24, 3 PM $ 4.01
+0.02%
$ 24.25 million $ 82,341
Mar 24, 2 PM $ 4.01
-0.10%
$ 24.24 million $ 84,391
Mar 24, 1 PM $ 4.01
-1.40%
$ 24.27 million $ 82,137
Mar 24, 12 PM $ 4.07
-0.20%
$ 24.61 million $ 87,399
Mar 24, 11 AM $ 4.08
+0.05%
$ 24.66 million $ 92,970
Mar 24, 10 AM $ 4.07
-0.05%
$ 24.63 million $ 114,542
Mar 24, 9 AM $ 4.08
+0.32%
$ 24.64 million $ 117,923
Mar 24, 8 AM $ 4.06
-0.32%
$ 24.56 million $ 118,618
Mar 24, 7 AM $ 4.08
+1.09%
$ 24.64 million $ 119,711
Mar 24, 6 AM $ 4.03
+0.15%
$ 24.35 million $ 120,804
Mar 24, 5 AM $ 4.02
-0.07%
$ 24.31 million $ 122,662
Mar 24, 4 AM $ 4.02
-0.07%
$ 24.33 million $ 122,150
Mar 24, 3 AM $ 4.03
+0.15%
$ 24.35 million $ 121,422
Mar 24, 2 AM $ 4.02
+0.00%
$ 24.31 million $ 123,803
Mar 24, 1 AM $ 4.02
-0.59%
$ 24.31 million $ 124,797
Mar 24, 12 AM $ 4.04
-0.39%
$ 24.45 million $ 126,098
Mar 23, 11 PM $ 4.06
+0.12%
$ 24.55 million $ 126,433
Mar 23, 10 PM $ 4.06
-0.29%
$ 24.54 million $ 124,878
Mar 23, 9 PM $ 4.07
-0.07%
$ 24.61 million $ 127,119
Mar 23, 8 PM $ 4.07
+0.39%
$ 24.63 million $ 129,239
Mar 23, 7 PM $ 4.06
-0.37%
$ 24.53 million $ 130,222
Mar 23, 6 PM $ 4.07
+0.27%
$ 24.62 million $ 132,662