XT Smart Chain Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 4.08
-0.87%
$ 24.67 million $ 44,598
May 18, 1 PM $ 4.12
-0.87%
$ 24.88 million $ 44,687
May 18, 12 PM $ 4.15
+0.56%
$ 25.1 million $ 42,232
May 18, 11 AM $ 4.13
+0.58%
$ 24.96 million $ 41,885
May 18, 10 AM $ 4.11
-0.12%
$ 24.82 million $ 39,111
May 18, 9 AM $ 4.11
-0.12%
$ 24.85 million $ 39,859
May 18, 8 AM $ 4.12
-0.07%
$ 24.88 million $ 40,376
May 18, 7 AM $ 4.12
+0.12%
$ 24.9 million $ 40,325
May 18, 6 AM $ 4.11
-0.19%
$ 24.87 million $ 39,653
May 18, 5 AM $ 4.12
-0.19%
$ 24.91 million $ 36,484
May 18, 4 AM $ 4.13
+0.27%
$ 24.96 million $ 36,092
May 18, 3 AM $ 4.12
+0.05%
$ 24.9 million $ 35,568
May 18, 2 AM $ 4.12
-0.22%
$ 24.88 million $ 35,384
May 18, 1 AM $ 4.13
-0.02%
$ 24.94 million $ 35,107
May 18, 12 AM $ 4.13
-0.48%
$ 24.94 million $ 34,566
May 17, 11 PM $ 4.15
-1.21%
$ 25.07 million $ 34,109
May 17, 10 PM $ 4.2
-0.57%
$ 25.38 million $ 29,550
May 17, 9 PM $ 4.22
+0.14%
$ 25.52 million $ 28,880
May 17, 8 PM $ 4.22
-0.14%
$ 25.49 million $ 28,322
May 17, 7 PM $ 4.22
+0.21%
$ 25.52 million $ 28,160
May 17, 6 PM $ 4.21
+0.26%
$ 25.46 million $ 26,621
May 17, 5 PM $ 4.2
-0.12%
$ 25.39 million $ 25,360
May 17, 4 PM $ 4.2
-0.07%
$ 25.42 million $ 24,584
May 17, 3 PM $ 4.21
+0.10%
$ 25.43 million $ 23,944
May 17, 2 PM $ 4.2
-0.33%
$ 25.41 million $ 23,876
May 17, 1 PM $ 4.22
-0.40%
$ 25.49 million $ 23,313
May 17, 12 PM $ 4.23
+0.19%
$ 25.6 million $ 23,758
May 17, 11 AM $ 4.22
-0.02%
$ 25.54 million $ 22,160
May 17, 10 AM $ 4.23
+0.14%
$ 25.55 million $ 22,824
May 17, 9 AM $ 4.22
+0.21%
$ 25.5 million $ 22,217
May 17, 8 AM $ 4.21
-0.17%
$ 25.45 million $ 22,188
May 17, 7 AM $ 4.22
+0.00%
$ 25.49 million $ 22,284
May 17, 6 AM $ 4.22
-0.19%
$ 25.49 million $ 23,933
May 17, 5 AM $ 4.22
+0.17%
$ 25.54 million $ 24,813
May 17, 4 AM $ 4.22
+0.09%
$ 25.49 million $ 25,025
May 17, 3 AM $ 4.21
+0.36%
$ 25.47 million $ 24,342
May 17, 2 AM $ 4.2
+0.17%
$ 25.38 million $ 23,661
May 17, 1 AM $ 4.19
-0.33%
$ 25.34 million $ 23,289
May 17, 12 AM $ 4.21
-0.17%
$ 25.42 million $ 23,236
May 16, 11 PM $ 4.21
-0.09%
$ 25.46 million $ 21,703
May 16, 10 PM $ 4.22
+0.07%
$ 25.49 million $ 21,949
May 16, 9 PM $ 4.21
-0.07%
$ 25.47 million $ 21,946
May 16, 8 PM $ 4.22
+0.00%
$ 25.49 million $ 22,612
May 16, 7 PM $ 4.22
+0.00%
$ 25.49 million $ 22,757
May 16, 6 PM $ 4.21
-0.02%
$ 25.47 million $ 23,025
May 16, 5 PM $ 4.21
+0.10%
$ 25.48 million $ 23,683
May 16, 4 PM $ 4.21
+0.02%
$ 25.45 million $ 24,599
May 16, 3 PM $ 4.21
+0.10%
$ 25.45 million $ 25,779
May 16, 2 PM $ 4.21
+0.29%
$ 25.42 million $ 26,522
May 16, 1 PM $ 4.2
-0.14%
$ 25.36 million $ 26,538