XT Smart Chain Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 4.21
+0.00%
$ 25.47 million $ 32,990
8:51 AM $ 4.21
+0.00%
$ 25.47 million $ 32,993
8:50 AM $ 4.21
+0.00%
$ 25.47 million $ 32,997
8:49 AM $ 4.21
+0.00%
$ 25.47 million $ 32,997
8:48 AM $ 4.21
+0.00%
$ 25.47 million $ 32,997
8:47 AM $ 4.21
+0.00%
$ 25.47 million $ 33,000
8:46 AM $ 4.21
+0.00%
$ 25.47 million $ 33,000
8:45 AM $ 4.21
+0.00%
$ 25.47 million $ 33,000
8:44 AM $ 4.21
+0.00%
$ 25.47 million $ 33,003
8:43 AM $ 4.21
+0.00%
$ 25.47 million $ 33,007
8:42 AM $ 4.21
+0.00%
$ 25.47 million $ 33,007
8:41 AM $ 4.21
+0.00%
$ 25.47 million $ 33,007
8:40 AM $ 4.21
+0.00%
$ 25.47 million $ 33,007
8:39 AM $ 4.21
+0.00%
$ 25.47 million $ 33,007
8:38 AM $ 4.21
+0.02%
$ 25.47 million $ 32,994
8:37 AM $ 4.21
+0.00%
$ 25.47 million $ 32,991
8:36 AM $ 4.21
+0.00%
$ 25.47 million $ 33,310
8:35 AM $ 4.21
+0.00%
$ 25.47 million $ 33,346
8:34 AM $ 4.21
+0.00%
$ 25.45 million $ 33,465
8:33 AM $ 4.21
+0.00%
$ 25.45 million $ 33,465
8:32 AM $ 4.21
+0.00%
$ 25.45 million $ 33,469
8:31 AM $ 4.21
+0.24%
$ 25.45 million $ 33,168
8:30 AM $ 4.2
+0.00%
$ 25.45 million $ 33,168
8:29 AM $ 4.2
+0.00%
$ 25.41 million $ 33,168
8:28 AM $ 4.2
+0.00%
$ 25.41 million $ 33,172
8:27 AM $ 4.2
+0.00%
$ 25.41 million $ 33,172
8:26 AM $ 4.2
+0.00%
$ 25.41 million $ 33,176
8:25 AM $ 4.2
+0.00%
$ 25.41 million $ 33,176
8:24 AM $ 4.2
+0.00%
$ 25.41 million $ 33,382
8:23 AM $ 4.2
+0.00%
$ 25.41 million $ 33,382
8:22 AM $ 4.2
+0.00%
$ 25.41 million $ 33,521
8:21 AM $ 4.2
+0.00%
$ 25.41 million $ 33,521
8:20 AM $ 4.2
+0.00%
$ 25.41 million $ 33,715
8:19 AM $ 4.2
+0.00%
$ 25.41 million $ 33,715
8:18 AM $ 4.2
+0.00%
$ 25.41 million $ 34,243
8:17 AM $ 4.2
+0.00%
$ 25.41 million $ 34,243
8:16 AM $ 4.2
+0.00%
$ 25.41 million $ 34,243
8:15 AM $ 4.2
+0.00%
$ 25.41 million $ 34,476
8:14 AM $ 4.2
+0.00%
$ 25.41 million $ 34,673
8:13 AM $ 4.2
+0.00%
$ 25.41 million $ 34,676
8:12 AM $ 4.2
+0.00%
$ 25.41 million $ 34,676
8:11 AM $ 4.2
+0.00%
$ 25.41 million $ 34,676
8:10 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:09 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:08 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:07 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:06 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:05 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:04 AM $ 4.2
+0.00%
$ 25.41 million $ 34,683
8:03 AM $ 4.2
-0.07%
$ 25.41 million $ 34,532