XT Smart Chain Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 3.32
+0.00%
$ 20.1 million $ 72,713
3:00 AM $ 3.32
+0.00%
$ 20.1 million $ 72,893
2:59 AM $ 3.32
+0.00%
$ 20.08 million $ 72,893
2:58 AM $ 3.32
+0.00%
$ 20.08 million $ 72,971
2:57 AM $ 3.32
+0.00%
$ 20.08 million $ 72,877
2:56 AM $ 3.32
+0.00%
$ 20.08 million $ 72,877
2:55 AM $ 3.32
+0.00%
$ 20.08 million $ 73,257
2:54 AM $ 3.32
+0.00%
$ 20.08 million $ 73,257
2:53 AM $ 3.32
+0.00%
$ 20.08 million $ 73,514
2:52 AM $ 3.32
+0.00%
$ 20.08 million $ 73,514
2:51 AM $ 3.32
+0.00%
$ 20.08 million $ 73,508
2:50 AM $ 3.32
+0.00%
$ 20.08 million $ 73,702
2:49 AM $ 3.32
+0.00%
$ 20.1 million $ 73,704
2:48 AM $ 3.32
+0.00%
$ 20.1 million $ 73,704
2:47 AM $ 3.32
+0.00%
$ 20.1 million $ 73,638
2:46 AM $ 3.32
+0.00%
$ 20.1 million $ 73,638
2:45 AM $ 3.32
+0.00%
$ 20.1 million $ 74,194
2:44 AM $ 3.32
+0.00%
$ 20.1 million $ 74,194
2:43 AM $ 3.32
+0.00%
$ 20.1 million $ 74,202
2:42 AM $ 3.32
+0.00%
$ 20.1 million $ 74,203
2:41 AM $ 3.32
+0.00%
$ 20.1 million $ 74,203
2:40 AM $ 3.32
+0.00%
$ 20.1 million $ 74,200
2:39 AM $ 3.32
+0.00%
$ 20.09 million $ 74,196
2:38 AM $ 3.32
+0.00%
$ 20.09 million $ 74,196
2:37 AM $ 3.32
+0.00%
$ 20.09 million $ 74,549
2:36 AM $ 3.32
+0.00%
$ 20.09 million $ 74,549
2:35 AM $ 3.32
+0.00%
$ 20.09 million $ 74,546
2:34 AM $ 3.32
+0.00%
$ 20.09 million $ 74,546
2:33 AM $ 3.33
+0.00%
$ 20.09 million $ 74,384
2:32 AM $ 3.33
+0.00%
$ 20.09 million $ 74,243
2:31 AM $ 3.33
+0.00%
$ 20.09 million $ 74,243
2:30 AM $ 3.33
+0.00%
$ 20.09 million $ 74,246
2:29 AM $ 3.33
+0.00%
$ 20.14 million $ 74,246
2:28 AM $ 3.33
+0.00%
$ 20.14 million $ 74,243
2:27 AM $ 3.33
+0.00%
$ 20.14 million $ 74,139
2:26 AM $ 3.33
+0.00%
$ 20.14 million $ 74,139
2:25 AM $ 3.33
+0.00%
$ 20.14 million $ 74,065
2:24 AM $ 3.33
+0.00%
$ 20.16 million $ 74,065
2:23 AM $ 3.33
+0.00%
$ 20.16 million $ 73,967
2:22 AM $ 3.33
+0.00%
$ 20.16 million $ 73,967
2:21 AM $ 3.33
+0.00%
$ 20.16 million $ 73,966
2:20 AM $ 3.33
+0.00%
$ 20.16 million $ 73,966
2:19 AM $ 3.33
+0.00%
$ 20.16 million $ 73,954
2:18 AM $ 3.33
+0.00%
$ 20.16 million $ 73,954
2:17 AM $ 3.34
+0.00%
$ 20.16 million $ 73,699
2:16 AM $ 3.34
+0.00%
$ 20.16 million $ 73,699
2:15 AM $ 3.34
+0.00%
$ 20.16 million $ 73,551
2:14 AM $ 3.34
+0.00%
$ 20.2 million $ 73,551
2:13 AM $ 3.35
+0.00%
$ 20.2 million $ 73,456
2:12 AM $ 3.35
+0.00%
$ 20.2 million $ 73,216