XT Smart Chain Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 4.2
-0.14%
$ 25.36 million $ 26,538
May 16, 12 PM $ 4.2
+0.00%
$ 25.4 million $ 29,126
May 16, 11 AM $ 4.2
+0.26%
$ 25.42 million $ 30,856
May 16, 10 AM $ 4.19
-0.17%
$ 25.35 million $ 30,498
May 16, 9 AM $ 4.2
-1.01%
$ 25.39 million $ 30,086
May 16, 8 AM $ 4.24
+0.14%
$ 25.65 million $ 28,708
May 16, 7 AM $ 4.24
-0.47%
$ 25.62 million $ 29,109
May 16, 6 AM $ 4.26
-0.51%
$ 25.74 million $ 28,319
May 16, 5 AM $ 4.28
+0.02%
$ 25.87 million $ 27,839
May 16, 4 AM $ 4.28
-0.37%
$ 25.86 million $ 28,031
May 16, 3 AM $ 4.29
+0.02%
$ 25.96 million $ 27,800
May 16, 2 AM $ 4.29
-0.07%
$ 25.95 million $ 27,941
May 16, 1 AM $ 4.3
-0.09%
$ 25.97 million $ 29,562
May 16, 12 AM $ 4.3
+0.09%
$ 26 million $ 29,862
May 15, 11 PM $ 4.3
+0.02%
$ 25.97 million $ 30,723
May 15, 10 PM $ 4.29
+0.00%
$ 25.97 million $ 32,053
May 15, 9 PM $ 4.29
-0.07%
$ 25.97 million $ 31,219
May 15, 8 PM $ 4.3
-0.23%
$ 25.98 million $ 30,923
May 15, 7 PM $ 4.31
+0.05%
$ 26.04 million $ 31,711
May 15, 6 PM $ 4.31
-0.19%
$ 26.03 million $ 32,525
May 15, 5 PM $ 4.31
+0.33%
$ 26.08 million $ 32,552
May 15, 4 PM $ 4.3
+0.21%
$ 26 million $ 34,519
May 15, 3 PM $ 4.29
+0.07%
$ 25.94 million $ 34,664
May 15, 2 PM $ 4.29
+0.33%
$ 25.93 million $ 35,173
May 15, 1 PM $ 4.28
-1.90%
$ 25.89 million $ 37,172
May 15, 12 PM $ 4.37
-0.32%
$ 26.39 million $ 35,076
May 15, 11 AM $ 4.38
-0.11%
$ 26.48 million $ 35,126
May 15, 10 AM $ 4.38
+0.25%
$ 26.51 million $ 34,883
May 15, 9 AM $ 4.37
-0.09%
$ 26.44 million $ 34,752
May 15, 8 AM $ 4.38
-0.21%
$ 26.47 million $ 35,023
May 15, 7 AM $ 4.39
+0.53%
$ 26.52 million $ 34,492
May 15, 6 AM $ 4.36
+0.37%
$ 26.38 million $ 34,136
May 15, 5 AM $ 4.35
-0.64%
$ 26.29 million $ 33,610
May 15, 4 AM $ 4.38
-0.34%
$ 26.46 million $ 33,911
May 15, 3 AM $ 4.39
-0.09%
$ 26.55 million $ 34,163
May 15, 2 AM $ 4.4
+0.02%
$ 26.58 million $ 34,651
May 15, 1 AM $ 4.39
-0.36%
$ 26.57 million $ 33,860
May 15, 12 AM $ 4.41
+0.32%
$ 26.67 million $ 33,389
May 14, 11 PM $ 4.4
-0.50%
$ 26.58 million $ 33,305
May 14, 10 PM $ 4.42
+0.05%
$ 26.71 million $ 32,379
May 14, 9 PM $ 4.42
+0.18%
$ 26.7 million $ 33,336
May 14, 8 PM $ 4.41
-0.27%
$ 26.65 million $ 33,287
May 14, 7 PM $ 4.42
-0.25%
$ 26.72 million $ 32,114
May 14, 6 PM $ 4.43
+0.07%
$ 26.79 million $ 32,037
May 14, 5 PM $ 4.43
-0.14%
$ 26.77 million $ 32,738
May 14, 4 PM $ 4.42
+0.14%
$ 26.71 million $ 30,484
May 14, 3 PM $ 4.41
+0.46%
$ 26.67 million $ 30,842
May 14, 2 PM $ 4.39
+0.99%
$ 26.55 million $ 31,975
May 14, 1 PM $ 4.35
+0.05%
$ 26.29 million $ 29,581
May 14, 12 PM $ 4.35
+0.39%
$ 26.28 million $ 29,071