Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $4.64
+0.43%
$28.04 million $41,803
Sep 2, 2 AM $4.62
+0.46%
$27.92 million $41,316
Sep 2, 1 AM $4.6
-0.56%
$27.79 million $40,670
Sep 2, 12 AM $4.62
-0.37%
$27.95 million $40,572
Sep 1, 11 PM $4.64
+0.26%
$28.05 million $40,749
Sep 1, 10 PM $4.63
+0.11%
$27.98 million $41,340
Sep 1, 9 PM $4.62
-0.19%
$27.95 million $40,425
Sep 1, 8 PM $4.63
+0.04%
$27.98 million $39,597
Sep 1, 7 PM $4.63
+0.26%
$27.96 million $40,741
Sep 1, 6 PM $4.61
-0.63%
$27.86 million $40,353
Sep 1, 5 PM $4.64
-0.32%
$28.03 million $39,734
Sep 1, 4 PM $4.65
-0.75%
$28.12 million $39,846
Sep 1, 3 PM $4.69
+0.02%
$28.33 million $40,192
Sep 1, 2 PM $4.68
+0.13%
$28.32 million $40,362
Sep 1, 1 PM $4.68
-0.04%
$28.28 million $43,458
Sep 1, 12 PM $4.68
-0.30%
$28.29 million $44,057
Sep 1, 11 AM $4.69
-0.13%
$28.37 million $44,397
Sep 1, 10 AM $4.7
+0.23%
$28.41 million $44,110
Sep 1, 9 AM $4.69
+0.13%
$28.35 million $44,564
Sep 1, 8 AM $4.69
-0.97%
$28.33 million $44,430
Sep 1, 7 AM $4.73
-0.25%
$28.61 million $43,574
Sep 1, 6 AM $4.74
-0.29%
$28.68 million $44,346
Sep 1, 5 AM $4.76
+0.53%
$28.77 million $45,477
Sep 1, 4 AM $4.73
-0.15%
$28.61 million $44,622
Sep 1, 3 AM $4.74
+0.40%
$28.66 million $44,747
Sep 1, 2 AM $4.72
+0.06%
$28.54 million $44,386
Sep 1, 1 AM $4.72
-0.25%
$28.52 million $44,864
Sep 1, 12 AM $4.73
+0.15%
$28.6 million $47,730
Aug 31, 11 PM $4.72
-0.06%
$28.55 million $49,421
Aug 31, 10 PM $4.72
-0.36%
$28.57 million $54,279
Aug 31, 9 PM $4.74
+0.06%
$28.67 million $55,938
Aug 31, 8 PM $4.74
-0.17%
$28.65 million $56,364
Aug 31, 7 PM $4.75
-0.17%
$28.7 million $56,506
Aug 31, 6 PM $4.75
+0.38%
$28.75 million $56,503
Aug 31, 5 PM $4.74
+0.08%
$28.64 million $55,783
Aug 31, 4 PM $4.73
+0.15%
$28.61 million $55,217
Aug 31, 3 PM $4.73
+0.04%
$28.57 million $55,374
Aug 31, 2 PM $4.72
+0.90%
$28.56 million $54,960
Aug 31, 1 PM $4.68
-0.26%
$28.31 million $50,902
Aug 31, 12 PM $4.69
-0.32%
$28.38 million $49,294
Aug 31, 11 AM $4.71
-0.30%
$28.47 million $46,974
Aug 31, 10 AM $4.72
+0.32%
$28.55 million $46,736
Aug 31, 9 AM $4.71
+0.17%
$28.46 million $45,701
Aug 31, 8 AM $4.7
+0.19%
$28.41 million $45,677
Aug 31, 7 AM $4.69
+0.13%
$28.36 million $45,218
Aug 31, 6 AM $4.68
+0.06%
$28.32 million $43,931
Aug 31, 5 AM $4.68
+0.69%
$28.31 million $42,423
Aug 31, 4 AM $4.65
-0.30%
$28.11 million $41,883
Aug 31, 3 AM $4.66
+0.50%
$28.2 million $42,213
Aug 31, 2 AM $4.64
-0.19%
$28.05 million $41,943