XT Smart Chain Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 4.07
+0.27%
$ 24.62 million $ 132,662
Mar 23, 5 PM $ 4.06
+0.74%
$ 24.56 million $ 132,353
Mar 23, 4 PM $ 4.03
+0.35%
$ 24.38 million $ 132,387
Mar 23, 3 PM $ 4.02
-1.66%
$ 24.29 million $ 129,209
Mar 23, 2 PM $ 4.09
+0.02%
$ 24.7 million $ 126,703
Mar 23, 1 PM $ 4.08
+1.26%
$ 24.7 million $ 126,003
Mar 23, 12 PM $ 4.03
+0.98%
$ 24.39 million $ 122,219
Mar 23, 11 AM $ 4
+3.35%
$ 24.21 million $ 118,144
Mar 23, 10 AM $ 3.88
+0.18%
$ 23.43 million $ 98,878
Mar 23, 9 AM $ 3.87
-0.15%
$ 23.38 million $ 96,518
Mar 23, 8 AM $ 3.87
+0.10%
$ 23.41 million $ 96,802
Mar 23, 7 AM $ 3.87
+0.42%
$ 23.4 million $ 96,771
Mar 23, 6 AM $ 3.85
-1.38%
$ 23.3 million $ 96,469
Mar 23, 5 AM $ 3.91
+0.31%
$ 23.63 million $ 94,671
Mar 23, 4 AM $ 3.9
+0.62%
$ 23.55 million $ 95,777
Mar 23, 3 AM $ 3.87
-0.51%
$ 23.41 million $ 95,820
Mar 23, 2 AM $ 3.89
+0.57%
$ 23.53 million $ 98,905
Mar 23, 1 AM $ 3.87
+0.29%
$ 23.4 million $ 98,645
Mar 23, 12 AM $ 3.86
-0.23%
$ 23.33 million $ 99,663
Mar 22, 11 PM $ 3.87
-0.51%
$ 23.38 million $ 102,879
Mar 22, 10 PM $ 3.89
+0.86%
$ 23.51 million $ 110,582
Mar 22, 9 PM $ 3.85
-0.67%
$ 23.31 million $ 106,785
Mar 22, 8 PM $ 3.88
-0.08%
$ 23.46 million $ 104,311
Mar 22, 7 PM $ 3.88
-0.23%
$ 23.48 million $ 102,072
Mar 22, 6 PM $ 3.89
-0.64%
$ 23.54 million $ 100,596
Mar 22, 5 PM $ 3.92
-0.05%
$ 23.69 million $ 100,000
Mar 22, 4 PM $ 3.92
+0.08%
$ 23.7 million $ 99,431
Mar 22, 3 PM $ 3.92
+0.26%
$ 23.68 million $ 98,880
Mar 22, 2 PM $ 3.91
-0.28%
$ 23.62 million $ 98,688
Mar 22, 1 PM $ 3.92
+0.28%
$ 23.69 million $ 98,358
Mar 22, 12 PM $ 3.91
+0.49%
$ 23.63 million $ 96,785
Mar 22, 11 AM $ 3.9
-0.43%
$ 23.55 million $ 95,784
Mar 22, 10 AM $ 3.91
-0.03%
$ 23.66 million $ 92,775
Mar 22, 9 AM $ 3.91
+0.05%
$ 23.66 million $ 93,061
Mar 22, 8 AM $ 3.91
-0.43%
$ 23.65 million $ 92,786
Mar 22, 7 AM $ 3.93
-0.38%
$ 23.75 million $ 90,291
Mar 22, 6 AM $ 3.94
-0.15%
$ 23.84 million $ 88,463
Mar 22, 5 AM $ 3.95
-0.35%
$ 23.88 million $ 87,306
Mar 22, 4 AM $ 3.96
+0.25%
$ 23.96 million $ 86,405
Mar 22, 3 AM $ 3.95
+0.28%
$ 23.9 million $ 85,845
Mar 22, 2 AM $ 3.94
+0.56%
$ 23.84 million $ 80,413
Mar 22, 1 AM $ 3.92
+0.15%
$ 23.7 million $ 79,219
Mar 22, 12 AM $ 3.92
-0.08%
$ 23.67 million $ 76,704
Mar 21, 11 PM $ 3.92
-2.49%
$ 23.69 million $ 70,563
Mar 21, 10 PM $ 4.02
+0.00%
$ 24.32 million $ 65,501
Mar 21, 9 PM $ 4.02
-0.30%
$ 24.32 million $ 68,372
Mar 21, 8 PM $ 4.03
+0.25%
$ 24.39 million $ 67,700
Mar 21, 7 PM $ 4.02
-0.10%
$ 24.33 million $ 71,696
Mar 21, 6 PM $ 4.03
+0.30%
$ 24.35 million $ 73,195
Mar 21, 5 PM $ 4.02
-0.22%
$ 24.28 million $ 76,633