XT Smart Chain Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 3.65
+0.05%
$ 22.07 million $ 43,422
Jul 7, 9 PM $ 3.65
-0.44%
$ 22.05 million $ 41,826
Jul 7, 8 PM $ 3.66
-0.16%
$ 22.15 million $ 44,633
Jul 7, 7 PM $ 3.67
-0.11%
$ 22.19 million $ 45,656
Jul 7, 6 PM $ 3.67
-0.73%
$ 22.21 million $ 45,130
Jul 7, 5 PM $ 3.7
+0.16%
$ 22.37 million $ 43,293
Jul 7, 4 PM $ 3.7
+0.27%
$ 22.34 million $ 42,736
Jul 7, 3 PM $ 3.69
+0.55%
$ 22.28 million $ 44,387
Jul 7, 2 PM $ 3.67
+0.94%
$ 22.16 million $ 46,916
Jul 7, 1 PM $ 3.63
-0.68%
$ 21.95 million $ 46,120
Jul 7, 12 PM $ 3.66
+0.16%
$ 22.1 million $ 48,438
Jul 7, 11 AM $ 3.65
+0.25%
$ 22.07 million $ 52,198
Jul 7, 10 AM $ 3.64
-0.03%
$ 22.02 million $ 54,016
Jul 7, 9 AM $ 3.64
+0.14%
$ 22.02 million $ 54,871
Jul 7, 8 AM $ 3.64
-0.08%
$ 22 million $ 54,948
Jul 7, 7 AM $ 3.64
-0.14%
$ 22.02 million $ 55,165
Jul 7, 6 AM $ 3.65
+0.33%
$ 22.05 million $ 56,622
Jul 7, 5 AM $ 3.63
+0.14%
$ 21.98 million $ 56,130
Jul 7, 4 AM $ 3.63
-0.36%
$ 21.94 million $ 56,626
Jul 7, 3 AM $ 3.64
-0.27%
$ 22.02 million $ 56,680
Jul 7, 2 AM $ 3.65
-0.60%
$ 22.08 million $ 57,116
Jul 7, 1 AM $ 3.67
-0.49%
$ 22.22 million $ 57,384
Jul 7, 12 AM $ 3.69
+0.11%
$ 22.33 million $ 58,225
Jul 6, 11 PM $ 3.69
-0.35%
$ 22.3 million $ 59,673
Jul 6, 10 PM $ 3.7
-0.22%
$ 22.37 million $ 60,165
Jul 6, 9 PM $ 3.71
+0.76%
$ 22.42 million $ 63,457
Jul 6, 8 PM $ 3.68
+0.14%
$ 22.25 million $ 63,028
Jul 6, 7 PM $ 3.68
+0.08%
$ 22.22 million $ 61,330
Jul 6, 6 PM $ 3.67
+0.27%
$ 22.21 million $ 59,523
Jul 6, 5 PM $ 3.66
-0.22%
$ 22.15 million $ 61,502
Jul 6, 4 PM $ 3.67
+0.41%
$ 22.2 million $ 61,333
Jul 6, 3 PM $ 3.66
+1.87%
$ 22.11 million $ 60,145
Jul 6, 2 PM $ 3.59
+0.14%
$ 21.7 million $ 56,609
Jul 6, 1 PM $ 3.58
+0.25%
$ 21.67 million $ 57,062
Jul 6, 12 PM $ 3.58
-1.11%
$ 21.62 million $ 55,819
Jul 6, 11 AM $ 3.62
-0.25%
$ 21.9 million $ 52,387
Jul 6, 10 AM $ 3.63
+0.50%
$ 21.96 million $ 51,058
Jul 6, 9 AM $ 3.61
-0.39%
$ 21.85 million $ 49,644
Jul 6, 8 AM $ 3.63
-0.30%
$ 21.93 million $ 49,458
Jul 6, 7 AM $ 3.64
+0.00%
$ 22 million $ 49,416
Jul 6, 6 AM $ 3.64
-0.05%
$ 22 million $ 48,689
Jul 6, 5 AM $ 3.64
-0.27%
$ 22.01 million $ 49,653
Jul 6, 4 AM $ 3.65
+0.22%
$ 22.07 million $ 49,437
Jul 6, 3 AM $ 3.64
-0.36%
$ 22.02 million $ 48,665
Jul 6, 2 AM $ 3.66
-0.44%
$ 22.1 million $ 47,769
Jul 6, 1 AM $ 3.67
-0.19%
$ 22.2 million $ 47,712
Jul 6, 12 AM $ 3.68
+0.25%
$ 22.24 million $ 47,564
Jul 5, 11 PM $ 3.67
-0.11%
$ 22.19 million $ 46,684
Jul 5, 10 PM $ 3.67
+0.30%
$ 22.21 million $ 46,670
Jul 5, 9 PM $ 3.66
+0.52%
$ 22.15 million $ 42,811