XT Smart Chain Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 3.33
+0.00%
$ 20.17 million $ 72,902
3:25 AM $ 3.33
+0.00%
$ 20.17 million $ 73,050
3:24 AM $ 3.33
+0.00%
$ 20.14 million $ 73,044
3:23 AM $ 3.33
+0.00%
$ 20.14 million $ 73,044
3:22 AM $ 3.33
+0.00%
$ 20.14 million $ 72,974
3:21 AM $ 3.33
+0.00%
$ 20.14 million $ 72,974
3:20 AM $ 3.33
+0.00%
$ 20.14 million $ 72,966
3:19 AM $ 3.33
+0.00%
$ 20.13 million $ 72,966
3:18 AM $ 3.33
+0.00%
$ 20.13 million $ 72,969
3:17 AM $ 3.33
+0.00%
$ 20.13 million $ 72,969
3:16 AM $ 3.33
+0.00%
$ 20.13 million $ 72,976
3:15 AM $ 3.33
+0.00%
$ 20.13 million $ 72,976
3:14 AM $ 3.33
+0.00%
$ 20.13 million $ 72,799
3:13 AM $ 3.33
+0.00%
$ 20.13 million $ 72,799
3:12 AM $ 3.33
+0.00%
$ 20.13 million $ 72,867
3:11 AM $ 3.33
+0.00%
$ 20.13 million $ 72,867
3:10 AM $ 3.33
+0.00%
$ 20.13 million $ 72,953
3:09 AM $ 3.33
+0.00%
$ 20.12 million $ 72,953
3:08 AM $ 3.33
+0.00%
$ 20.12 million $ 72,946
3:07 AM $ 3.33
+0.00%
$ 20.12 million $ 72,946
3:06 AM $ 3.33
+0.00%
$ 20.12 million $ 72,967
3:05 AM $ 3.33
+0.00%
$ 20.12 million $ 72,967
3:04 AM $ 3.32
+0.00%
$ 20.1 million $ 72,713
3:03 AM $ 3.32
+0.00%
$ 20.1 million $ 72,713
3:02 AM $ 3.32
+0.00%
$ 20.1 million $ 72,713
3:01 AM $ 3.32
+0.00%
$ 20.1 million $ 72,713
3:00 AM $ 3.32
+0.00%
$ 20.1 million $ 72,893
2:59 AM $ 3.32
+0.00%
$ 20.08 million $ 72,893
2:58 AM $ 3.32
+0.00%
$ 20.08 million $ 72,971
2:57 AM $ 3.32
+0.00%
$ 20.08 million $ 72,877
2:56 AM $ 3.32
+0.00%
$ 20.08 million $ 72,877
2:55 AM $ 3.32
+0.00%
$ 20.08 million $ 73,257
2:54 AM $ 3.32
+0.00%
$ 20.08 million $ 73,257
2:53 AM $ 3.32
+0.00%
$ 20.08 million $ 73,514
2:52 AM $ 3.32
+0.00%
$ 20.08 million $ 73,514
2:51 AM $ 3.32
+0.00%
$ 20.08 million $ 73,508
2:50 AM $ 3.32
+0.00%
$ 20.08 million $ 73,702
2:49 AM $ 3.32
+0.00%
$ 20.1 million $ 73,704
2:48 AM $ 3.32
+0.00%
$ 20.1 million $ 73,704
2:47 AM $ 3.32
+0.00%
$ 20.1 million $ 73,638
2:46 AM $ 3.32
+0.00%
$ 20.1 million $ 73,638
2:45 AM $ 3.32
+0.00%
$ 20.1 million $ 74,194
2:44 AM $ 3.32
+0.00%
$ 20.1 million $ 74,194
2:43 AM $ 3.32
+0.00%
$ 20.1 million $ 74,202
2:42 AM $ 3.32
+0.00%
$ 20.1 million $ 74,203
2:41 AM $ 3.32
+0.00%
$ 20.1 million $ 74,203
2:40 AM $ 3.32
+0.00%
$ 20.1 million $ 74,200
2:39 AM $ 3.32
+0.00%
$ 20.09 million $ 74,196
2:38 AM $ 3.32
+0.00%
$ 20.09 million $ 74,196
2:37 AM $ 3.32
+0.00%
$ 20.09 million $ 74,549