XT Smart Chain Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 3.63
+0.00%
$ 21.93 million $ 35,587
12:15 PM $ 3.63
+0.00%
$ 21.93 million $ 35,653
12:14 PM $ 3.63
+0.00%
$ 21.93 million $ 35,654
12:13 PM $ 3.63
+0.00%
$ 21.93 million $ 35,657
12:12 PM $ 3.63
+0.00%
$ 21.93 million $ 35,657
12:11 PM $ 3.63
+0.00%
$ 21.93 million $ 35,657
12:10 PM $ 3.63
+0.00%
$ 21.93 million $ 35,702
12:09 PM $ 3.63
+0.00%
$ 21.93 million $ 35,711
12:08 PM $ 3.63
+0.00%
$ 21.93 million $ 35,711
12:07 PM $ 3.63
+0.00%
$ 21.93 million $ 35,711
12:06 PM $ 3.63
+0.00%
$ 21.93 million $ 35,702
12:05 PM $ 3.63
+0.00%
$ 21.93 million $ 35,702
12:04 PM $ 3.63
+0.00%
$ 21.94 million $ 35,710
12:03 PM $ 3.63
+0.00%
$ 21.94 million $ 35,714
12:02 PM $ 3.63
+0.00%
$ 21.94 million $ 35,626
12:01 PM $ 3.63
+0.00%
$ 21.94 million $ 35,626
12:00 PM $ 3.63
+0.00%
$ 21.94 million $ 35,622
11:59 AM $ 3.63
+0.00%
$ 21.94 million $ 35,625
11:58 AM $ 3.63
+0.00%
$ 21.94 million $ 35,621
11:57 AM $ 3.63
+0.00%
$ 21.94 million $ 35,618
11:56 AM $ 3.63
+0.00%
$ 21.94 million $ 35,618
11:55 AM $ 3.63
+0.00%
$ 21.94 million $ 35,614
11:54 AM $ 3.63
+0.00%
$ 21.93 million $ 35,614
11:53 AM $ 3.63
+0.00%
$ 21.93 million $ 35,609
11:52 AM $ 3.63
+0.00%
$ 21.93 million $ 35,615
11:51 AM $ 3.63
+0.00%
$ 21.93 million $ 35,611
11:50 AM $ 3.63
+0.00%
$ 21.93 million $ 35,611
11:49 AM $ 3.63
+0.00%
$ 21.93 million $ 35,608
11:48 AM $ 3.63
+0.00%
$ 21.93 million $ 35,677
11:47 AM $ 3.63
+0.00%
$ 21.93 million $ 35,676
11:46 AM $ 3.63
+0.00%
$ 21.93 million $ 35,685
11:45 AM $ 3.63
+0.00%
$ 21.93 million $ 35,687
11:44 AM $ 3.63
+0.00%
$ 21.93 million $ 35,696
11:43 AM $ 3.63
+0.00%
$ 21.93 million $ 35,696
11:42 AM $ 3.63
+0.00%
$ 21.93 million $ 35,846
11:41 AM $ 3.63
+0.00%
$ 21.93 million $ 35,839
11:40 AM $ 3.63
+0.00%
$ 21.93 million $ 35,839
11:39 AM $ 3.63
+0.00%
$ 21.93 million $ 35,842
11:38 AM $ 3.63
+0.00%
$ 21.93 million $ 35,842
11:37 AM $ 3.63
+0.00%
$ 21.93 million $ 35,846
11:36 AM $ 3.63
+0.00%
$ 21.93 million $ 35,846
11:35 AM $ 3.63
+0.00%
$ 21.93 million $ 35,842
11:34 AM $ 3.63
+0.00%
$ 21.93 million $ 35,838
11:33 AM $ 3.63
+0.00%
$ 21.93 million $ 35,842
11:32 AM $ 3.63
+0.00%
$ 21.93 million $ 35,837
11:31 AM $ 3.63
+0.00%
$ 21.93 million $ 35,602
11:30 AM $ 3.63
+0.00%
$ 21.93 million $ 35,601
11:29 AM $ 3.63
+0.00%
$ 21.94 million $ 35,597
11:28 AM $ 3.63
+0.00%
$ 21.94 million $ 35,593
11:27 AM $ 3.63
+0.00%
$ 21.94 million $ 35,593