XT Smart Chain Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 4.21
+0.00%
$ 25.43 million $ 31,541
9:36 AM $ 4.21
+0.00%
$ 25.43 million $ 31,545
9:35 AM $ 4.21
+0.00%
$ 25.43 million $ 31,774
9:34 AM $ 4.21
+0.00%
$ 25.43 million $ 31,774
9:33 AM $ 4.21
+0.00%
$ 25.43 million $ 31,774
9:32 AM $ 4.21
+0.00%
$ 25.43 million $ 31,937
9:31 AM $ 4.21
+0.00%
$ 25.43 million $ 31,937
9:30 AM $ 4.21
+0.00%
$ 25.43 million $ 31,936
9:29 AM $ 4.21
+0.00%
$ 25.43 million $ 31,936
9:28 AM $ 4.21
-0.17%
$ 25.43 million $ 31,932
9:27 AM $ 4.21
+0.00%
$ 25.43 million $ 31,932
9:26 AM $ 4.21
+0.00%
$ 25.43 million $ 31,932
9:25 AM $ 4.21
+0.00%
$ 25.43 million $ 31,932
9:24 AM $ 4.21
+0.00%
$ 25.47 million $ 31,935
9:23 AM $ 4.21
+0.00%
$ 25.47 million $ 31,975
9:22 AM $ 4.21
+0.00%
$ 25.47 million $ 32,008
9:21 AM $ 4.21
+0.00%
$ 25.47 million $ 32,013
9:20 AM $ 4.21
+0.00%
$ 25.47 million $ 32,132
9:19 AM $ 4.21
+0.00%
$ 25.47 million $ 32,132
9:18 AM $ 4.21
+0.00%
$ 25.47 million $ 32,132
9:17 AM $ 4.21
+0.00%
$ 25.47 million $ 32,461
9:16 AM $ 4.21
+0.00%
$ 25.47 million $ 32,461
9:15 AM $ 4.21
+0.00%
$ 25.47 million $ 32,465
9:14 AM $ 4.21
+0.00%
$ 25.47 million $ 32,465
9:13 AM $ 4.21
+0.00%
$ 25.47 million $ 32,465
9:12 AM $ 4.21
+0.00%
$ 25.47 million $ 32,469
9:11 AM $ 4.21
+0.00%
$ 25.47 million $ 32,469
9:10 AM $ 4.21
+0.00%
$ 25.47 million $ 32,473
9:09 AM $ 4.21
+0.00%
$ 25.47 million $ 32,473
9:08 AM $ 4.21
+0.00%
$ 25.47 million $ 32,476
9:07 AM $ 4.21
+0.00%
$ 25.47 million $ 32,476
9:06 AM $ 4.21
+0.00%
$ 25.47 million $ 32,481
9:05 AM $ 4.21
+0.00%
$ 25.47 million $ 32,481
9:04 AM $ 4.21
+0.00%
$ 25.47 million $ 32,484
9:03 AM $ 4.21
+0.00%
$ 25.47 million $ 32,667
9:02 AM $ 4.21
+0.00%
$ 25.47 million $ 32,667
9:01 AM $ 4.21
+0.00%
$ 25.47 million $ 32,813
9:00 AM $ 4.21
+0.00%
$ 25.47 million $ 32,813
8:59 AM $ 4.21
+0.00%
$ 25.47 million $ 32,813
8:58 AM $ 4.21
+0.00%
$ 25.47 million $ 32,813
8:57 AM $ 4.21
+0.00%
$ 25.47 million $ 32,813
8:56 AM $ 4.21
+0.00%
$ 25.47 million $ 32,813
8:55 AM $ 4.21
+0.00%
$ 25.47 million $ 32,972
8:54 AM $ 4.21
+0.00%
$ 25.47 million $ 32,972
8:53 AM $ 4.21
+0.00%
$ 25.47 million $ 32,972
8:52 AM $ 4.21
+0.00%
$ 25.47 million $ 32,990
8:51 AM $ 4.21
+0.00%
$ 25.47 million $ 32,993
8:50 AM $ 4.21
+0.00%
$ 25.47 million $ 32,997
8:49 AM $ 4.21
+0.00%
$ 25.47 million $ 32,997
8:48 AM $ 4.21
+0.00%
$ 25.47 million $ 32,997