Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 PM $5.25
+0.00%
$31.76 million $24,731
6:20 PM $5.25
+0.00%
$31.76 million $24,734
6:19 PM $5.25
+0.00%
$31.75 million $24,734
6:18 PM $5.25
+0.00%
$31.75 million $24,730
6:17 PM $5.25
+0.00%
$31.75 million $24,734
6:16 PM $5.25
+0.00%
$31.75 million $24,731
6:15 PM $5.25
+0.00%
$31.75 million $24,722
6:14 PM $5.25
+0.00%
$31.75 million $24,719
6:13 PM $5.25
+0.00%
$31.75 million $24,719
6:12 PM $5.25
+0.00%
$31.75 million $24,719
6:11 PM $5.25
+0.00%
$31.75 million $24,719
6:10 PM $5.25
+0.00%
$31.75 million $24,878
6:09 PM $5.25
+0.00%
$31.75 million $24,879
6:08 PM $5.25
+0.00%
$31.75 million $24,886
6:07 PM $5.25
+0.00%
$31.75 million $24,882
6:06 PM $5.25
+0.00%
$31.75 million $25,028
6:05 PM $5.25
+0.00%
$31.75 million $25,032
6:04 PM $5.25
+0.00%
$31.76 million $25,028
6:03 PM $5.25
+0.00%
$31.76 million $25,032
6:02 PM $5.25
+0.00%
$31.76 million $25,032
6:01 PM $5.25
+0.00%
$31.76 million $25,318
6:00 PM $5.25
+0.00%
$31.76 million $25,376
5:59 PM $5.25
+0.00%
$31.76 million $25,379
5:58 PM $5.25
+0.00%
$31.76 million $25,374
5:57 PM $5.26
+0.00%
$31.76 million $25,429
5:56 PM $5.26
+0.00%
$31.76 million $25,433
5:55 PM $5.25
+0.00%
$31.76 million $25,430
5:54 PM $5.25
+0.00%
$31.77 million $25,422
5:53 PM $5.25
+0.00%
$31.77 million $25,422
5:52 PM $5.25
+0.00%
$31.77 million $25,422
5:51 PM $5.25
+0.00%
$31.77 million $25,472
5:50 PM $5.25
+0.00%
$31.77 million $25,471
5:49 PM $5.25
+0.00%
$31.76 million $25,146
5:48 PM $5.25
+0.00%
$31.76 million $24,989
5:47 PM $5.24
+0.00%
$31.76 million $24,973
5:46 PM $5.24
+0.00%
$31.76 million $24,973
5:45 PM $5.24
+0.00%
$31.76 million $24,917
5:44 PM $5.24
+0.00%
$31.7 million $24,878
5:43 PM $5.25
+0.00%
$31.7 million $24,836
5:42 PM $5.25
+0.00%
$31.7 million $24,938
5:41 PM $5.25
+0.00%
$31.7 million $24,941
5:40 PM $5.25
+0.00%
$31.7 million $24,941
5:39 PM $5.25
+0.00%
$31.73 million $24,938
5:38 PM $5.25
+0.00%
$31.73 million $25,006
5:37 PM $5.25
+0.00%
$31.73 million $25,009
5:36 PM $5.25
+0.00%
$31.73 million $25,071
5:35 PM $5.25
+0.00%
$31.73 million $25,103
5:34 PM $5.25
+0.00%
$31.72 million $25,468
5:33 PM $5.25
+0.00%
$31.72 million $25,468
5:32 PM $5.25
+0.00%
$31.72 million $25,472