Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $4.64
-0.19%
$28.05 million $41,943
Aug 31, 1 AM $4.65
-0.66%
$28.11 million $40,333
Aug 31, 12 AM $4.68
+0.52%
$28.3 million $37,894
Aug 30, 11 PM $4.66
-1.61%
$28.15 million $36,089
Aug 30, 10 PM $4.73
-0.44%
$28.59 million $30,793
Aug 30, 9 PM $4.75
-0.31%
$28.72 million $29,680
Aug 30, 8 PM $4.77
-0.36%
$28.84 million $29,170
Aug 30, 7 PM $4.79
-0.48%
$28.93 million $28,090
Aug 30, 6 PM $4.81
+0.31%
$29.07 million $27,962
Aug 30, 5 PM $4.79
-0.75%
$28.98 million $26,589
Aug 30, 4 PM $4.83
+1.09%
$29.2 million $26,136
Aug 30, 3 PM $4.78
+0.04%
$28.89 million $25,313
Aug 30, 2 PM $4.78
-0.29%
$28.88 million $24,991
Aug 30, 1 PM $4.79
+0.71%
$28.96 million $25,179
Aug 30, 12 PM $4.76
+0.30%
$28.76 million $24,580
Aug 30, 11 AM $4.74
-0.06%
$28.67 million $25,397
Aug 30, 10 AM $4.75
+0.25%
$28.69 million $25,068
Aug 30, 9 AM $4.73
-0.06%
$28.62 million $26,410
Aug 30, 8 AM $4.74
-0.15%
$28.64 million $26,629
Aug 30, 7 AM $4.75
-0.13%
$28.69 million $26,480
Aug 30, 6 AM $4.75
+0.06%
$28.72 million $26,374
Aug 30, 5 AM $4.75
+0.34%
$28.7 million $27,596
Aug 30, 4 AM $4.73
-0.29%
$28.61 million $28,041
Aug 30, 3 AM $4.75
+0.06%
$28.69 million $27,581
Aug 30, 2 AM $4.74
+0.08%
$28.67 million $27,197
Aug 30, 1 AM $4.74
-0.32%
$28.64 million $28,393
Aug 30, 12 AM $4.75
+0.19%
$28.73 million $28,539
Aug 29, 11 PM $4.74
+0.17%
$28.67 million $29,114
Aug 29, 10 PM $4.74
+0.04%
$28.63 million $28,542
Aug 29, 9 PM $4.73
-0.08%
$28.61 million $28,669
Aug 29, 8 PM $4.74
-0.04%
$28.63 million $27,792
Aug 29, 7 PM $4.74
-0.02%
$28.64 million $28,186
Aug 29, 6 PM $4.74
+0.19%
$28.64 million $29,487
Aug 29, 5 PM $4.73
+0.00%
$28.59 million $31,217
Aug 29, 4 PM $4.73
+0.28%
$28.59 million $32,455
Aug 29, 3 PM $4.72
-0.19%
$28.51 million $37,951
Aug 29, 2 PM $4.72
+0.68%
$28.57 million $40,732
Aug 29, 1 PM $4.69
+0.32%
$28.37 million $46,852
Aug 29, 12 PM $4.68
-0.34%
$28.28 million $47,290
Aug 29, 11 AM $4.69
+0.17%
$28.38 million $47,238
Aug 29, 10 AM $4.69
-0.06%
$28.33 million $48,765
Aug 29, 9 AM $4.69
+0.24%
$28.35 million $47,719
Aug 29, 8 AM $4.68
-0.23%
$28.28 million $47,666
Aug 29, 7 AM $4.69
+0.13%
$28.34 million $47,561
Aug 29, 6 AM $4.68
-0.23%
$28.31 million $48,329
Aug 29, 5 AM $4.69
+0.09%
$28.37 million $47,590
Aug 29, 4 AM $4.69
-0.02%
$28.35 million $47,364
Aug 29, 3 AM $4.69
+0.04%
$28.36 million $48,089
Aug 29, 2 AM $4.69
-0.17%
$28.35 million $48,409
Aug 29, 1 AM $4.7
-0.06%
$28.4 million $49,084