XT Smart Chain Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 4.03
+0.30%
$ 24.35 million $ 73,195
Mar 21, 5 PM $ 4.02
-0.22%
$ 24.28 million $ 76,633
Mar 21, 4 PM $ 4.02
-0.32%
$ 24.33 million $ 77,715
Mar 21, 3 PM $ 4.04
+0.17%
$ 24.41 million $ 79,740
Mar 21, 2 PM $ 4.03
-0.12%
$ 24.36 million $ 82,336
Mar 21, 1 PM $ 4.04
+0.10%
$ 24.41 million $ 83,582
Mar 21, 12 PM $ 4.03
-0.07%
$ 24.39 million $ 85,493
Mar 21, 11 AM $ 4.04
+0.07%
$ 24.41 million $ 85,071
Mar 21, 10 AM $ 4.03
-0.17%
$ 24.39 million $ 87,427
Mar 21, 9 AM $ 4.04
+0.30%
$ 24.44 million $ 89,138
Mar 21, 8 AM $ 4.03
-0.27%
$ 24.36 million $ 89,609
Mar 21, 7 AM $ 4.04
-0.15%
$ 24.43 million $ 89,737
Mar 21, 6 AM $ 4.05
+0.32%
$ 24.47 million $ 90,758
Mar 21, 5 AM $ 4.03
+0.05%
$ 24.39 million $ 91,839
Mar 21, 4 AM $ 4.03
-0.15%
$ 24.38 million $ 94,311
Mar 21, 3 AM $ 4.04
+0.00%
$ 24.41 million $ 93,878
Mar 21, 2 AM $ 4.04
+0.15%
$ 24.41 million $ 95,265
Mar 21, 1 AM $ 4.03
-0.27%
$ 24.37 million $ 94,725
Mar 21, 12 AM $ 4.04
+0.30%
$ 24.42 million $ 96,270
Mar 20, 11 PM $ 4.03
-0.35%
$ 24.35 million $ 96,219
Mar 20, 10 PM $ 4.04
+0.32%
$ 24.43 million $ 94,609
Mar 20, 9 PM $ 4.03
+0.67%
$ 24.35 million $ 94,198
Mar 20, 8 PM $ 4
-0.05%
$ 24.19 million $ 94,649
Mar 20, 7 PM $ 4
+0.35%
$ 24.2 million $ 92,594
Mar 20, 6 PM $ 3.99
-0.10%
$ 24.12 million $ 92,778
Mar 20, 5 PM $ 3.99
-0.30%
$ 24.14 million $ 89,506
Mar 20, 4 PM $ 4
+0.10%
$ 24.21 million $ 87,804
Mar 20, 3 PM $ 4
+0.03%
$ 24.19 million $ 87,193
Mar 20, 2 PM $ 3.99
+0.03%
$ 24.15 million $ 88,426
Mar 20, 1 PM $ 3.99
-0.50%
$ 24.14 million $ 89,720
Mar 20, 12 PM $ 4.01
-0.15%
$ 24.26 million $ 91,384
Mar 20, 11 AM $ 4.02
-0.25%
$ 24.3 million $ 93,121
Mar 20, 10 AM $ 4.03
+0.30%
$ 24.36 million $ 90,159
Mar 20, 9 AM $ 4.02
-0.94%
$ 24.3 million $ 88,369
Mar 20, 8 AM $ 4.06
+0.50%
$ 24.53 million $ 87,295
Mar 20, 7 AM $ 4.04
+0.45%
$ 24.41 million $ 87,872
Mar 20, 6 AM $ 4.02
-0.20%
$ 24.3 million $ 90,321
Mar 20, 5 AM $ 4.03
-0.17%
$ 24.35 million $ 90,197
Mar 20, 4 AM $ 4.03
-0.27%
$ 24.38 million $ 88,661
Mar 20, 3 AM $ 4.04
+0.32%
$ 24.44 million $ 91,464
Mar 20, 2 AM $ 4.04
+0.15%
$ 24.41 million $ 90,849
Mar 20, 1 AM $ 4.04
+0.35%
$ 24.4 million $ 92,474
Mar 20, 12 AM $ 4.02
+0.45%
$ 24.32 million $ 92,389
Mar 19, 11 PM $ 4
+0.00%
$ 24.21 million $ 93,059
Mar 19, 10 PM $ 4
-0.60%
$ 24.21 million $ 92,660
Mar 19, 9 PM $ 4.03
+0.12%
$ 24.35 million $ 91,428
Mar 19, 8 PM $ 4.02
+0.25%
$ 24.32 million $ 92,941
Mar 19, 7 PM $ 4.01
+0.70%
$ 24.26 million $ 93,659
Mar 19, 6 PM $ 3.99
-0.15%
$ 24.1 million $ 92,976
Mar 19, 5 PM $ 3.99
+0.71%
$ 24.13 million $ 98,942