XT Smart Chain Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 4.35
+0.39%
$ 26.28 million $ 29,071
May 14, 11 AM $ 4.33
-0.30%
$ 26.18 million $ 30,277
May 14, 10 AM $ 4.34
+0.14%
$ 26.26 million $ 30,152
May 14, 9 AM $ 4.34
-0.30%
$ 26.22 million $ 30,211
May 14, 8 AM $ 4.35
+0.12%
$ 26.3 million $ 30,601
May 14, 7 AM $ 4.34
-0.09%
$ 26.27 million $ 29,832
May 14, 6 AM $ 4.35
-0.02%
$ 26.29 million $ 29,522
May 14, 5 AM $ 4.35
+0.62%
$ 26.3 million $ 29,296
May 14, 4 AM $ 4.32
+0.39%
$ 26.14 million $ 28,571
May 14, 3 AM $ 4.31
-0.44%
$ 26.04 million $ 28,475
May 14, 2 AM $ 4.33
-0.44%
$ 26.16 million $ 27,770
May 14, 1 AM $ 4.35
-0.05%
$ 26.27 million $ 28,048
May 14, 12 AM $ 4.35
+0.25%
$ 26.29 million $ 28,618
May 13, 11 PM $ 4.34
-0.07%
$ 26.22 million $ 28,070
May 13, 10 PM $ 4.34
+0.16%
$ 26.24 million $ 27,850
May 13, 9 PM $ 4.33
-0.21%
$ 26.19 million $ 27,338
May 13, 8 PM $ 4.34
+0.12%
$ 26.24 million $ 26,994
May 13, 7 PM $ 4.33
-0.21%
$ 26.2 million $ 27,535
May 13, 6 PM $ 4.34
+0.28%
$ 26.25 million $ 27,231
May 13, 5 PM $ 4.33
+0.12%
$ 26.18 million $ 25,776
May 13, 4 PM $ 4.33
+0.56%
$ 26.15 million $ 26,166
May 13, 3 PM $ 4.3
-1.04%
$ 26 million $ 25,803
May 13, 2 PM $ 4.35
+0.18%
$ 26.28 million $ 23,839
May 13, 1 PM $ 4.35
-0.80%
$ 26.27 million $ 26,269
May 13, 12 PM $ 4.38
-0.82%
$ 26.49 million $ 25,955
May 13, 11 AM $ 4.42
-0.47%
$ 26.7 million $ 23,672
May 13, 10 AM $ 4.44
-0.40%
$ 26.83 million $ 23,496
May 13, 9 AM $ 4.46
+0.16%
$ 26.94 million $ 23,639
May 13, 8 AM $ 4.45
+0.29%
$ 26.87 million $ 23,969
May 13, 7 AM $ 4.43
-0.14%
$ 26.79 million $ 24,459
May 13, 6 AM $ 4.44
+0.00%
$ 26.83 million $ 24,988
May 13, 5 AM $ 4.44
-0.16%
$ 26.83 million $ 24,468
May 13, 4 AM $ 4.45
+0.14%
$ 26.87 million $ 24,996
May 13, 3 AM $ 4.44
+0.09%
$ 26.84 million $ 24,915
May 13, 2 AM $ 4.43
+0.09%
$ 26.81 million $ 25,314
May 13, 1 AM $ 4.43
+0.82%
$ 26.79 million $ 25,291
May 13, 12 AM $ 4.39
+0.11%
$ 26.57 million $ 26,237
May 12, 11 PM $ 4.39
-0.30%
$ 26.54 million $ 26,630
May 12, 10 PM $ 4.41
+0.23%
$ 26.63 million $ 26,950
May 12, 9 PM $ 4.39
-0.05%
$ 26.57 million $ 26,814
May 12, 8 PM $ 4.4
+0.07%
$ 26.58 million $ 27,523
May 12, 7 PM $ 4.39
+0.18%
$ 26.56 million $ 27,640
May 12, 6 PM $ 4.39
+0.23%
$ 26.52 million $ 27,991
May 12, 5 PM $ 4.38
+0.62%
$ 26.46 million $ 28,770
May 12, 4 PM $ 4.35
-0.32%
$ 26.29 million $ 28,889
May 12, 3 PM $ 4.36
-0.27%
$ 26.38 million $ 28,625
May 12, 2 PM $ 4.38
-0.07%
$ 26.45 million $ 29,912
May 12, 1 PM $ 4.38
-0.68%
$ 26.47 million $ 31,255
May 12, 12 PM $ 4.41
+0.27%
$ 26.66 million $ 30,964
May 12, 11 AM $ 4.4
-0.11%
$ 26.58 million $ 31,383