XT Smart Chain Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 3.66
+0.52%
$ 22.15 million $ 42,811
Jul 5, 8 PM $ 3.64
-0.11%
$ 22.03 million $ 39,019
Jul 5, 7 PM $ 3.65
-0.14%
$ 22.05 million $ 39,883
Jul 5, 6 PM $ 3.65
+0.19%
$ 22.08 million $ 40,257
Jul 5, 5 PM $ 3.65
+0.25%
$ 22.04 million $ 38,579
Jul 5, 4 PM $ 3.64
-0.27%
$ 21.99 million $ 39,552
Jul 5, 3 PM $ 3.65
+0.11%
$ 22.05 million $ 39,819
Jul 5, 2 PM $ 3.64
+0.22%
$ 22.02 million $ 39,845
Jul 5, 1 PM $ 3.63
+0.03%
$ 21.97 million $ 38,568
Jul 5, 12 PM $ 3.63
+0.41%
$ 21.95 million $ 37,805
Jul 5, 11 AM $ 3.62
-0.17%
$ 21.86 million $ 37,489
Jul 5, 10 AM $ 3.62
+0.53%
$ 21.9 million $ 36,666
Jul 5, 9 AM $ 3.6
-0.63%
$ 21.78 million $ 37,150
Jul 5, 8 AM $ 3.63
-0.08%
$ 21.92 million $ 36,063
Jul 5, 7 AM $ 3.63
+0.36%
$ 21.94 million $ 35,504
Jul 5, 6 AM $ 3.62
+0.08%
$ 21.86 million $ 35,392
Jul 5, 5 AM $ 3.61
-0.17%
$ 21.84 million $ 34,333
Jul 5, 4 AM $ 3.62
+0.22%
$ 21.88 million $ 36,127
Jul 5, 3 AM $ 3.61
+0.11%
$ 21.83 million $ 36,784
Jul 5, 2 AM $ 3.61
-0.50%
$ 21.81 million $ 37,208
Jul 5, 1 AM $ 3.63
-0.25%
$ 21.92 million $ 37,092
Jul 5, 12 AM $ 3.63
-0.33%
$ 21.97 million $ 35,570
Jul 4, 11 PM $ 3.65
-0.19%
$ 22.04 million $ 35,526
Jul 4, 10 PM $ 3.65
-0.08%
$ 22.08 million $ 35,262
Jul 4, 9 PM $ 3.66
-0.03%
$ 22.1 million $ 35,627
Jul 4, 8 PM $ 3.66
-0.08%
$ 22.11 million $ 36,967
Jul 4, 7 PM $ 3.66
-0.19%
$ 22.13 million $ 39,409
Jul 4, 6 PM $ 3.67
-0.16%
$ 22.17 million $ 39,418
Jul 4, 5 PM $ 3.67
+0.60%
$ 22.21 million $ 39,315
Jul 4, 4 PM $ 3.65
-0.22%
$ 22.07 million $ 38,874
Jul 4, 3 PM $ 3.66
+0.55%
$ 22.12 million $ 37,370
Jul 4, 2 PM $ 3.64
+0.25%
$ 22 million $ 36,887
Jul 4, 1 PM $ 3.63
-0.11%
$ 21.95 million $ 39,508
Jul 4, 12 PM $ 3.63
+0.11%
$ 21.97 million $ 38,928
Jul 4, 11 AM $ 3.63
+0.11%
$ 21.95 million $ 39,491
Jul 4, 10 AM $ 3.63
+0.00%
$ 21.92 million $ 40,130
Jul 4, 9 AM $ 3.63
-0.41%
$ 21.92 million $ 40,653
Jul 4, 8 AM $ 3.64
+0.05%
$ 22.01 million $ 42,529
Jul 4, 7 AM $ 3.64
+0.08%
$ 21.99 million $ 42,809
Jul 4, 6 AM $ 3.63
-0.14%
$ 21.98 million $ 42,085
Jul 4, 5 AM $ 3.64
-0.30%
$ 22.01 million $ 42,540
Jul 4, 4 AM $ 3.65
+0.41%
$ 22.08 million $ 41,356
Jul 4, 3 AM $ 3.64
+0.28%
$ 21.99 million $ 41,438
Jul 4, 2 AM $ 3.63
+0.25%
$ 21.93 million $ 42,008
Jul 4, 1 AM $ 3.62
-0.50%
$ 21.87 million $ 43,037
Jul 4, 12 AM $ 3.64
+0.00%
$ 21.98 million $ 45,929
Jul 3, 11 PM $ 3.64
+0.08%
$ 21.98 million $ 45,370
Jul 3, 10 PM $ 3.63
-0.22%
$ 21.96 million $ 46,163
Jul 3, 9 PM $ 3.64
-0.11%
$ 22.01 million $ 46,924
Jul 3, 8 PM $ 3.65
+0.80%
$ 22.04 million $ 45,276