XT Smart Chain Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 3.34
+0.00%
$ 20.18 million $ 73,098
3:49 AM $ 3.34
+0.00%
$ 20.18 million $ 73,047
3:48 AM $ 3.34
+0.00%
$ 20.18 million $ 73,047
3:47 AM $ 3.34
+0.00%
$ 20.18 million $ 73,040
3:46 AM $ 3.34
+0.00%
$ 20.18 million $ 73,040
3:45 AM $ 3.33
+0.00%
$ 20.18 million $ 73,039
3:44 AM $ 3.33
+0.00%
$ 20.16 million $ 73,039
3:43 AM $ 3.33
+0.00%
$ 20.16 million $ 73,039
3:42 AM $ 3.34
+0.00%
$ 20.16 million $ 73,043
3:41 AM $ 3.34
+0.00%
$ 20.16 million $ 73,043
3:40 AM $ 3.34
+0.00%
$ 20.16 million $ 73,125
3:39 AM $ 3.33
+0.00%
$ 20.16 million $ 73,037
3:38 AM $ 3.33
+0.00%
$ 20.16 million $ 73,037
3:37 AM $ 3.33
+0.00%
$ 20.16 million $ 72,844
3:36 AM $ 3.34
+0.00%
$ 20.16 million $ 72,844
3:35 AM $ 3.34
+0.00%
$ 20.16 million $ 72,844
3:34 AM $ 3.34
+0.00%
$ 20.17 million $ 73,384
3:33 AM $ 3.34
+0.00%
$ 20.17 million $ 73,384
3:32 AM $ 3.34
+0.00%
$ 20.17 million $ 73,309
3:31 AM $ 3.34
+0.00%
$ 20.17 million $ 73,309
3:30 AM $ 3.34
+0.00%
$ 20.17 million $ 73,312
3:29 AM $ 3.34
+0.00%
$ 20.17 million $ 72,978
3:28 AM $ 3.33
+0.00%
$ 20.17 million $ 72,978
3:27 AM $ 3.33
+0.00%
$ 20.17 million $ 72,902
3:26 AM $ 3.33
+0.00%
$ 20.17 million $ 72,902
3:25 AM $ 3.33
+0.00%
$ 20.17 million $ 73,050
3:24 AM $ 3.33
+0.00%
$ 20.14 million $ 73,044
3:23 AM $ 3.33
+0.00%
$ 20.14 million $ 73,044
3:22 AM $ 3.33
+0.00%
$ 20.14 million $ 72,974
3:21 AM $ 3.33
+0.00%
$ 20.14 million $ 72,974
3:20 AM $ 3.33
+0.00%
$ 20.14 million $ 72,966
3:19 AM $ 3.33
+0.00%
$ 20.13 million $ 72,966
3:18 AM $ 3.33
+0.00%
$ 20.13 million $ 72,969
3:17 AM $ 3.33
+0.00%
$ 20.13 million $ 72,969
3:16 AM $ 3.33
+0.00%
$ 20.13 million $ 72,976
3:15 AM $ 3.33
+0.00%
$ 20.13 million $ 72,976
3:14 AM $ 3.33
+0.00%
$ 20.13 million $ 72,799
3:13 AM $ 3.33
+0.00%
$ 20.13 million $ 72,799
3:12 AM $ 3.33
+0.00%
$ 20.13 million $ 72,867
3:11 AM $ 3.33
+0.00%
$ 20.13 million $ 72,867
3:10 AM $ 3.33
+0.00%
$ 20.13 million $ 72,953
3:09 AM $ 3.33
+0.00%
$ 20.12 million $ 72,953
3:08 AM $ 3.33
+0.00%
$ 20.12 million $ 72,946
3:07 AM $ 3.33
+0.00%
$ 20.12 million $ 72,946
3:06 AM $ 3.33
+0.00%
$ 20.12 million $ 72,967
3:05 AM $ 3.33
+0.00%
$ 20.12 million $ 72,967
3:04 AM $ 3.32
+0.00%
$ 20.1 million $ 72,713
3:03 AM $ 3.32
+0.00%
$ 20.1 million $ 72,713
3:02 AM $ 3.32
+0.00%
$ 20.1 million $ 72,713
3:01 AM $ 3.32
+0.00%
$ 20.1 million $ 72,713