XT Smart Chain Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 4.21
+0.00%
$ 25.42 million $ 29,827
10:23 AM $ 4.21
+0.00%
$ 25.42 million $ 29,827
10:22 AM $ 4.21
+0.00%
$ 25.42 million $ 29,830
10:21 AM $ 4.21
+0.00%
$ 25.42 million $ 29,830
10:20 AM $ 4.21
+0.00%
$ 25.42 million $ 29,830
10:19 AM $ 4.21
+0.00%
$ 25.42 million $ 29,830
10:18 AM $ 4.21
+0.00%
$ 25.42 million $ 29,833
10:17 AM $ 4.21
+0.00%
$ 25.42 million $ 30,018
10:16 AM $ 4.21
+0.00%
$ 25.42 million $ 30,018
10:15 AM $ 4.21
+0.00%
$ 25.42 million $ 30,110
10:14 AM $ 4.21
+0.00%
$ 25.42 million $ 30,115
10:13 AM $ 4.21
+0.00%
$ 25.42 million $ 30,119
10:12 AM $ 4.21
+0.00%
$ 25.42 million $ 30,119
10:11 AM $ 4.21
+0.00%
$ 25.42 million $ 30,119
10:10 AM $ 4.21
+0.00%
$ 25.42 million $ 30,119
10:09 AM $ 4.21
+0.02%
$ 25.42 million $ 30,122
10:08 AM $ 4.21
+0.17%
$ 25.42 million $ 30,012
10:07 AM $ 4.2
+0.00%
$ 25.42 million $ 30,012
10:06 AM $ 4.2
+0.00%
$ 25.42 million $ 30,012
10:05 AM $ 4.2
+0.00%
$ 25.42 million $ 30,012
10:04 AM $ 4.2
-0.14%
$ 25.38 million $ 30,563
10:03 AM $ 4.2
-0.14%
$ 25.38 million $ 30,563
10:02 AM $ 4.2
+0.00%
$ 25.38 million $ 30,560
10:01 AM $ 4.2
+0.10%
$ 25.38 million $ 30,564
10:00 AM $ 4.2
+0.00%
$ 25.38 million $ 30,633
9:59 AM $ 4.2
+0.00%
$ 25.39 million $ 30,681
9:58 AM $ 4.2
+0.00%
$ 25.39 million $ 30,681
9:57 AM $ 4.2
+0.00%
$ 25.39 million $ 30,689
9:56 AM $ 4.2
+0.00%
$ 25.39 million $ 30,692
9:55 AM $ 4.2
+0.00%
$ 25.39 million $ 30,696
9:54 AM $ 4.2
+0.00%
$ 25.39 million $ 30,696
9:53 AM $ 4.2
+0.00%
$ 25.39 million $ 30,696
9:52 AM $ 4.2
+0.00%
$ 25.39 million $ 30,776
9:51 AM $ 4.2
+0.00%
$ 25.39 million $ 31,031
9:50 AM $ 4.2
-0.14%
$ 25.39 million $ 31,031
9:49 AM $ 4.21
+0.00%
$ 25.43 million $ 31,161
9:48 AM $ 4.21
+0.00%
$ 25.43 million $ 31,161
9:47 AM $ 4.21
+0.00%
$ 25.43 million $ 31,161
9:46 AM $ 4.21
+0.00%
$ 25.43 million $ 31,167
9:45 AM $ 4.21
+0.00%
$ 25.43 million $ 31,321
9:44 AM $ 4.21
+0.00%
$ 25.43 million $ 31,385
9:43 AM $ 4.21
+0.00%
$ 25.43 million $ 31,385
9:42 AM $ 4.21
+0.00%
$ 25.43 million $ 31,385
9:41 AM $ 4.21
+0.00%
$ 25.43 million $ 31,385
9:40 AM $ 4.21
+0.00%
$ 25.43 million $ 31,538
9:39 AM $ 4.21
+0.00%
$ 25.43 million $ 31,538
9:38 AM $ 4.21
+0.00%
$ 25.43 million $ 31,538
9:37 AM $ 4.21
+0.00%
$ 25.43 million $ 31,541
9:36 AM $ 4.21
+0.00%
$ 25.43 million $ 31,545
9:35 AM $ 4.21
+0.00%
$ 25.43 million $ 31,774