XT Smart Chain Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 3.99
+0.71%
$ 24.13 million $ 98,942
Mar 19, 4 PM $ 3.96
-0.08%
$ 23.96 million $ 99,023
Mar 19, 3 PM $ 3.97
+0.10%
$ 23.98 million $ 99,424
Mar 19, 2 PM $ 3.96
-0.68%
$ 23.95 million $ 99,665
Mar 19, 1 PM $ 3.99
+0.83%
$ 24.12 million $ 98,039
Mar 19, 12 PM $ 3.96
-1.42%
$ 23.92 million $ 96,790
Mar 19, 11 AM $ 4.01
-0.40%
$ 24.25 million $ 96,542
Mar 19, 10 AM $ 4.03
-0.40%
$ 24.35 million $ 98,974
Mar 19, 9 AM $ 4.04
+0.95%
$ 24.44 million $ 98,662
Mar 19, 8 AM $ 4
-0.40%
$ 24.21 million $ 97,973
Mar 19, 7 AM $ 4.02
-0.45%
$ 24.31 million $ 97,576
Mar 19, 6 AM $ 4.04
-0.27%
$ 24.42 million $ 93,395
Mar 19, 5 AM $ 4.05
-0.17%
$ 24.48 million $ 94,019
Mar 19, 4 AM $ 4.06
-0.61%
$ 24.53 million $ 93,450
Mar 19, 3 AM $ 4.08
+0.32%
$ 24.68 million $ 90,365
Mar 19, 2 AM $ 4.07
+0.07%
$ 24.6 million $ 91,803
Mar 19, 1 AM $ 4.07
+0.15%
$ 24.58 million $ 90,053
Mar 19, 12 AM $ 4.06
-0.22%
$ 24.55 million $ 88,941
Mar 18, 11 PM $ 4.07
+0.44%
$ 24.6 million $ 89,364
Mar 18, 10 PM $ 4.05
-0.32%
$ 24.49 million $ 90,015
Mar 18, 9 PM $ 4.06
+0.27%
$ 24.57 million $ 90,780
Mar 18, 8 PM $ 4.05
+0.62%
$ 24.5 million $ 89,992
Mar 18, 7 PM $ 4.03
+0.15%
$ 24.35 million $ 87,337
Mar 18, 6 PM $ 4.02
-0.54%
$ 24.31 million $ 87,726
Mar 18, 5 PM $ 4.04
+0.67%
$ 24.44 million $ 83,183
Mar 18, 4 PM $ 4.01
-0.37%
$ 24.26 million $ 83,846
Mar 18, 3 PM $ 4.03
+0.32%
$ 24.35 million $ 83,339
Mar 18, 2 PM $ 4.01
-1.30%
$ 24.27 million $ 79,476
Mar 18, 1 PM $ 4.07
-0.42%
$ 24.6 million $ 82,338
Mar 18, 12 PM $ 4.09
-0.92%
$ 24.7 million $ 82,833
Mar 18, 11 AM $ 4.12
-1.55%
$ 24.93 million $ 82,266
Mar 18, 10 AM $ 4.19
-0.43%
$ 25.33 million $ 80,300
Mar 18, 9 AM $ 4.21
+0.29%
$ 25.43 million $ 81,106
Mar 18, 8 AM $ 4.2
+0.02%
$ 25.36 million $ 83,216
Mar 18, 7 AM $ 4.19
-0.24%
$ 25.36 million $ 84,459
Mar 18, 6 AM $ 4.2
+0.29%
$ 25.42 million $ 84,787
Mar 18, 5 AM $ 4.19
-0.17%
$ 25.34 million $ 84,077
Mar 18, 4 AM $ 4.2
-0.62%
$ 25.39 million $ 85,141
Mar 18, 3 AM $ 4.22
+0.19%
$ 25.54 million $ 86,311
Mar 18, 2 AM $ 4.22
+0.31%
$ 25.49 million $ 87,663
Mar 18, 1 AM $ 4.2
+0.33%
$ 25.42 million $ 88,252
Mar 18, 12 AM $ 4.19
-0.21%
$ 25.33 million $ 91,168
Mar 17, 11 PM $ 4.2
-0.26%
$ 25.39 million $ 93,746
Mar 17, 10 PM $ 4.21
-0.50%
$ 25.45 million $ 94,432
Mar 17, 9 PM $ 4.23
+0.24%
$ 25.58 million $ 94,528
Mar 17, 8 PM $ 4.22
+0.36%
$ 25.52 million $ 97,005
Mar 17, 7 PM $ 4.21
-0.40%
$ 25.43 million $ 97,632
Mar 17, 6 PM $ 4.22
+0.07%
$ 25.53 million $ 98,380
Mar 17, 5 PM $ 4.22
+0.48%
$ 25.51 million $ 98,526
Mar 17, 4 PM $ 4.2
+0.43%
$ 25.39 million $ 97,949