Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $4.7
-0.06%
$28.4 million $49,084
Aug 29, 12 AM $4.7
+0.28%
$28.41 million $50,132
Aug 28, 11 PM $4.69
-0.06%
$28.34 million $49,827
Aug 28, 10 PM $4.69
+0.56%
$28.35 million $50,637
Aug 28, 9 PM $4.66
-0.15%
$28.2 million $50,638
Aug 28, 8 PM $4.67
+0.00%
$28.23 million $51,054
Aug 28, 7 PM $4.67
+0.21%
$28.23 million $50,918
Aug 28, 6 PM $4.66
-1.17%
$28.15 million $50,568
Aug 28, 5 PM $4.71
+0.00%
$28.49 million $50,399
Aug 28, 4 PM $4.71
-0.72%
$28.49 million $50,779
Aug 28, 3 PM $4.75
-1.23%
$28.72 million $46,541
Aug 28, 2 PM $4.81
+0.21%
$29.07 million $44,465
Aug 28, 1 PM $4.8
+0.33%
$29.01 million $40,055
Aug 28, 12 PM $4.78
-0.44%
$28.92 million $40,095
Aug 28, 11 AM $4.8
+0.06%
$29.04 million $40,443
Aug 28, 10 AM $4.8
+0.31%
$29.03 million $40,128
Aug 28, 9 AM $4.79
-0.25%
$28.93 million $41,215
Aug 28, 8 AM $4.8
-0.17%
$29.02 million $43,029
Aug 28, 7 AM $4.81
-0.50%
$29.07 million $46,452
Aug 28, 6 AM $4.83
+0.23%
$29.22 million $46,878
Aug 28, 5 AM $4.82
+0.40%
$29.15 million $47,560
Aug 28, 4 AM $4.8
-0.04%
$29.04 million $48,242
Aug 28, 3 AM $4.81
-0.06%
$29.06 million $47,248
Aug 28, 2 AM $4.81
-0.87%
$29.07 million $47,764
Aug 28, 1 AM $4.85
-0.43%
$29.32 million $46,803
Aug 28, 12 AM $4.87
+0.43%
$29.45 million $46,621
Aug 27, 11 PM $4.85
+0.08%
$29.32 million $46,316
Aug 27, 10 PM $4.85
+0.14%
$29.3 million $46,034
Aug 27, 9 PM $4.84
-0.12%
$29.25 million $47,525
Aug 27, 8 PM $4.84
+0.04%
$29.29 million $47,529
Aug 27, 7 PM $4.84
+0.33%
$29.28 million $47,746
Aug 27, 6 PM $4.83
-0.45%
$29.18 million $47,205
Aug 27, 5 PM $4.85
-0.29%
$29.32 million $45,620
Aug 27, 4 PM $4.86
+0.39%
$29.4 million $45,466
Aug 27, 3 PM $4.84
+0.35%
$29.28 million $45,304
Aug 27, 2 PM $4.83
+0.52%
$29.18 million $46,472
Aug 27, 1 PM $4.8
+0.67%
$29.03 million $45,660
Aug 27, 12 PM $4.77
+0.00%
$28.83 million $46,945
Aug 27, 11 AM $4.77
-0.13%
$28.82 million $48,031
Aug 27, 10 AM $4.77
-0.77%
$28.86 million $48,734
Aug 27, 9 AM $4.81
+0.17%
$29.08 million $48,057
Aug 27, 8 AM $4.8
+1.33%
$29.04 million $46,131
Aug 27, 7 AM $4.74
+0.38%
$28.66 million $43,346
Aug 27, 6 AM $4.72
-0.15%
$28.55 million $43,661
Aug 27, 5 AM $4.73
+0.23%
$28.59 million $43,390
Aug 27, 4 AM $4.72
-0.08%
$28.52 million $42,614
Aug 27, 3 AM $4.72
-0.06%
$28.54 million $42,981
Aug 27, 2 AM $4.72
-0.32%
$28.56 million $42,942
Aug 27, 1 AM $4.74
+0.40%
$28.65 million $43,675
Aug 27, 12 AM $4.72
-0.55%
$28.55 million $42,521