XT Smart Chain Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 4.4
-0.11%
$ 26.58 million $ 31,383
May 12, 10 AM $ 4.4
-0.23%
$ 26.61 million $ 31,374
May 12, 9 AM $ 4.41
+0.07%
$ 26.67 million $ 31,179
May 12, 8 AM $ 4.41
-0.25%
$ 26.66 million $ 31,141
May 12, 7 AM $ 4.42
-0.29%
$ 26.72 million $ 31,252
May 12, 6 AM $ 4.43
-0.18%
$ 26.8 million $ 30,694
May 12, 5 AM $ 4.44
+0.05%
$ 26.85 million $ 30,535
May 12, 4 AM $ 4.44
+0.07%
$ 26.84 million $ 29,294
May 12, 3 AM $ 4.44
-0.05%
$ 26.82 million $ 28,555
May 12, 2 AM $ 4.44
+0.02%
$ 26.83 million $ 27,490
May 12, 1 AM $ 4.44
-0.76%
$ 26.82 million $ 25,848
May 12, 12 AM $ 4.47
-0.25%
$ 27.03 million $ 23,693
May 11, 11 PM $ 4.48
-0.02%
$ 27.1 million $ 22,702
May 11, 10 PM $ 4.48
+0.11%
$ 27.1 million $ 21,791
May 11, 9 PM $ 4.48
-0.09%
$ 27.07 million $ 21,027
May 11, 8 PM $ 4.48
-0.13%
$ 27.1 million $ 19,974
May 11, 7 PM $ 4.49
+0.20%
$ 27.13 million $ 18,882
May 11, 6 PM $ 4.48
-0.11%
$ 27.07 million $ 17,875
May 11, 5 PM $ 4.48
+0.31%
$ 27.1 million $ 16,655
May 11, 4 PM $ 4.47
+0.18%
$ 27.02 million $ 16,313
May 11, 3 PM $ 4.46
+0.86%
$ 26.97 million $ 14,766
May 11, 2 PM $ 4.42
-0.20%
$ 26.74 million $ 12,497
May 11, 1 PM $ 4.43
-0.05%
$ 26.79 million $ 7,923
May 11, 12 PM $ 4.43
-0.11%
$ 26.81 million $ 7,245
May 11, 11 AM $ 4.44
+0.11%
$ 26.84 million $ 6,111
May 11, 10 AM $ 4.43
+0.09%
$ 26.81 million $ 5,192
May 11, 9 AM $ 4.43
+0.25%
$ 26.78 million $ 4,442
May 11, 8 AM $ 4.42
-0.20%
$ 26.72 million $ 3,135
May 11, 7 AM $ 4.43
-0.14%
$ 26.78 million $ 2,011
May 11, 6 AM $ 4.43
-1.44%
$ 26.81 million $ 1,325
May 11, 5 AM $ 4.5
+0.00%
$ 27.21 million $ 1,317
May 11, 4 AM $ 4.5
+0.00%
$ 27.21 million $ 1,317
May 11, 3 AM $ 4.5
+0.00%
$ 27.21 million $ 1,317
May 11, 2 AM $ 4.5
+0.00%
$ 27.21 million $ 1,317
May 11, 1 AM $ 4.5
+0.00%
$ 27.21 million $ 1,317
May 11, 12 AM $ 4.5
+0.00%
$ 27.21 million $ 1,317
May 10, 11 PM $ 4.5
+0.87%
$ 27.21 million $ 1,317
May 10, 10 PM $ 4.46
+0.00%
$ 26.97 million $ 1,205
May 10, 9 PM $ 4.46
+0.00%
$ 26.97 million $ 1,209
May 10, 8 PM $ 4.46
+0.00%
$ 26.97 million $ 1,209
May 10, 7 PM $ 4.46
+0.00%
$ 26.97 million $ 1,209
May 10, 6 PM $ 4.46
+0.00%
$ 26.97 million $ 1,209
May 10, 5 PM $ 4.46
+1.43%
$ 26.97 million $ 1,209
May 10, 4 PM $ 4.4
+0.00%
$ 26.59 million $ 4
May 10, 3 PM $ 4.4
+0.00%
$ 26.59 million $ 4
May 10, 2 PM $ 4.4
+0.00%
$ 26.59 million $ 4
May 10, 1 PM $ 4.4
+0.00%
$ 26.59 million $ 4
May 10, 12 PM $ 4.4
+0.00%
$ 26.59 million $ 4
May 10, 11 AM $ 4.4
+0.00%
$ 26.59 million $ 4
May 10, 10 AM $ 4.4
+0.00%
$ 26.59 million $ 4