XT Smart Chain Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 3.65
+0.80%
$ 22.04 million $ 45,276
Jul 3, 7 PM $ 3.62
+0.31%
$ 21.87 million $ 43,080
Jul 3, 6 PM $ 3.61
+0.03%
$ 21.8 million $ 43,255
Jul 3, 5 PM $ 3.6
+0.31%
$ 21.79 million $ 44,422
Jul 3, 4 PM $ 3.59
+0.17%
$ 21.73 million $ 45,494
Jul 3, 3 PM $ 3.59
-0.33%
$ 21.69 million $ 48,265
Jul 3, 2 PM $ 3.6
-0.06%
$ 21.76 million $ 50,477
Jul 3, 1 PM $ 3.6
+0.33%
$ 21.78 million $ 51,156
Jul 3, 12 PM $ 3.59
-0.22%
$ 21.7 million $ 55,957
Jul 3, 11 AM $ 3.6
+0.06%
$ 21.75 million $ 56,242
Jul 3, 10 AM $ 3.6
+0.47%
$ 21.74 million $ 57,190
Jul 3, 9 AM $ 3.58
+0.20%
$ 21.64 million $ 57,985
Jul 3, 8 AM $ 3.57
+0.11%
$ 21.6 million $ 58,925
Jul 3, 7 AM $ 3.57
+0.14%
$ 21.58 million $ 58,501
Jul 3, 6 AM $ 3.56
-0.06%
$ 21.55 million $ 59,269
Jul 3, 5 AM $ 3.57
+0.54%
$ 21.56 million $ 59,759
Jul 3, 4 AM $ 3.55
-0.06%
$ 21.44 million $ 60,507
Jul 3, 3 AM $ 3.55
-0.08%
$ 21.44 million $ 60,524
Jul 3, 2 AM $ 3.55
-0.59%
$ 21.46 million $ 61,188
Jul 3, 1 AM $ 3.57
+0.73%
$ 21.58 million $ 60,314
Jul 3, 12 AM $ 3.54
-0.17%
$ 21.43 million $ 59,770
Jul 2, 11 PM $ 3.55
+0.03%
$ 21.46 million $ 61,181
Jul 2, 10 PM $ 3.55
-0.06%
$ 21.46 million $ 61,044
Jul 2, 9 PM $ 3.55
-0.08%
$ 21.47 million $ 62,458
Jul 2, 8 PM $ 3.55
+0.03%
$ 21.49 million $ 68,457
Jul 2, 7 PM $ 3.55
-0.14%
$ 21.48 million $ 68,155
Jul 2, 6 PM $ 3.56
+0.14%
$ 21.51 million $ 68,031
Jul 2, 5 PM $ 3.55
+0.08%
$ 21.48 million $ 66,961
Jul 2, 4 PM $ 3.55
-0.11%
$ 21.46 million $ 67,117
Jul 2, 3 PM $ 3.56
+0.20%
$ 21.5 million $ 66,338
Jul 2, 2 PM $ 3.55
-0.78%
$ 21.46 million $ 64,259
Jul 2, 1 PM $ 3.58
+0.93%
$ 21.63 million $ 64,771
Jul 2, 12 PM $ 3.54
+0.14%
$ 21.43 million $ 61,200
Jul 2, 11 AM $ 3.54
+0.34%
$ 21.4 million $ 61,058
Jul 2, 10 AM $ 3.53
+0.86%
$ 21.33 million $ 61,504
Jul 2, 9 AM $ 3.5
+1.04%
$ 21.15 million $ 60,721
Jul 2, 8 AM $ 3.46
+0.35%
$ 20.93 million $ 58,109
Jul 2, 7 AM $ 3.45
+0.00%
$ 20.86 million $ 59,471
Jul 2, 6 AM $ 3.45
-0.46%
$ 20.86 million $ 60,448
Jul 2, 5 AM $ 3.47
-0.32%
$ 20.95 million $ 60,376
Jul 2, 4 AM $ 3.48
-0.37%
$ 21.02 million $ 59,273
Jul 2, 3 AM $ 3.49
+0.81%
$ 21.1 million $ 59,927
Jul 2, 2 AM $ 3.46
+0.17%
$ 20.93 million $ 59,895
Jul 2, 1 AM $ 3.46
+0.64%
$ 20.89 million $ 59,482
Jul 2, 12 AM $ 3.43
-0.29%
$ 20.76 million $ 64,957
Jul 1, 11 PM $ 3.44
-0.52%
$ 20.82 million $ 65,075
Jul 1, 10 PM $ 3.46
-0.63%
$ 20.93 million $ 64,220
Jul 1, 9 PM $ 3.48
+0.93%
$ 21.06 million $ 63,043
Jul 1, 8 PM $ 3.45
+0.23%
$ 20.87 million $ 57,925
Jul 1, 7 PM $ 3.44
-0.26%
$ 20.82 million $ 59,588