XT Smart Chain Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:59 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:58 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:57 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:56 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:55 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:54 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:53 AM $ 4.21
+0.00%
$ 25.42 million $ 29,430
10:52 AM $ 4.21
+0.00%
$ 25.42 million $ 29,430
10:51 AM $ 4.21
+0.00%
$ 25.42 million $ 29,500
10:50 AM $ 4.21
+0.00%
$ 25.42 million $ 29,505
10:49 AM $ 4.21
+0.00%
$ 25.42 million $ 29,505
10:48 AM $ 4.21
+0.00%
$ 25.42 million $ 29,505
10:47 AM $ 4.21
+0.00%
$ 25.42 million $ 29,505
10:46 AM $ 4.21
+0.00%
$ 25.42 million $ 29,505
10:45 AM $ 4.21
+0.00%
$ 25.42 million $ 29,505
10:44 AM $ 4.21
+0.00%
$ 25.42 million $ 29,508
10:43 AM $ 4.21
+0.00%
$ 25.42 million $ 29,508
10:42 AM $ 4.21
+0.00%
$ 25.42 million $ 29,581
10:41 AM $ 4.21
+0.00%
$ 25.42 million $ 29,581
10:40 AM $ 4.21
+0.00%
$ 25.42 million $ 29,581
10:39 AM $ 4.21
+0.00%
$ 25.42 million $ 29,585
10:38 AM $ 4.21
+0.00%
$ 25.42 million $ 29,585
10:37 AM $ 4.21
+0.00%
$ 25.42 million $ 29,650
10:36 AM $ 4.21
+0.00%
$ 25.42 million $ 29,653
10:35 AM $ 4.21
+0.00%
$ 25.42 million $ 29,653
10:34 AM $ 4.21
+0.00%
$ 25.42 million $ 29,653
10:33 AM $ 4.21
+0.00%
$ 25.42 million $ 29,653
10:32 AM $ 4.21
+0.00%
$ 25.42 million $ 29,661
10:31 AM $ 4.21
+0.00%
$ 25.42 million $ 29,661
10:30 AM $ 4.21
+0.00%
$ 25.42 million $ 29,818
10:29 AM $ 4.21
+0.00%
$ 25.42 million $ 29,818
10:28 AM $ 4.21
+0.00%
$ 25.42 million $ 29,823
10:27 AM $ 4.21
+0.00%
$ 25.42 million $ 29,827
10:26 AM $ 4.21
+0.00%
$ 25.42 million $ 29,827
10:25 AM $ 4.21
+0.00%
$ 25.42 million $ 29,827
10:24 AM $ 4.21
+0.00%
$ 25.42 million $ 29,827
10:23 AM $ 4.21
+0.00%
$ 25.42 million $ 29,827
10:22 AM $ 4.21
+0.00%
$ 25.42 million $ 29,830
10:21 AM $ 4.21
+0.00%
$ 25.42 million $ 29,830
10:20 AM $ 4.21
+0.00%
$ 25.42 million $ 29,830
10:19 AM $ 4.21
+0.00%
$ 25.42 million $ 29,830
10:18 AM $ 4.21
+0.00%
$ 25.42 million $ 29,833
10:17 AM $ 4.21
+0.00%
$ 25.42 million $ 30,018
10:16 AM $ 4.21
+0.00%
$ 25.42 million $ 30,018
10:15 AM $ 4.21
+0.00%
$ 25.42 million $ 30,110
10:14 AM $ 4.21
+0.00%
$ 25.42 million $ 30,115
10:13 AM $ 4.21
+0.00%
$ 25.42 million $ 30,119
10:12 AM $ 4.21
+0.00%
$ 25.42 million $ 30,119
10:11 AM $ 4.21
+0.00%
$ 25.42 million $ 30,119