XT Smart Chain Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 3.44
-0.26%
$ 20.82 million $ 59,588
Jul 1, 6 PM $ 3.45
-0.29%
$ 20.88 million $ 59,726
Jul 1, 5 PM $ 3.46
+0.46%
$ 20.94 million $ 59,673
Jul 1, 4 PM $ 3.45
-0.38%
$ 20.84 million $ 58,516
Jul 1, 3 PM $ 3.46
+0.79%
$ 20.92 million $ 58,634
Jul 1, 2 PM $ 3.43
+0.50%
$ 20.75 million $ 61,372
Jul 1, 1 PM $ 3.42
+1.49%
$ 20.65 million $ 61,447
Jul 1, 12 PM $ 3.37
-0.15%
$ 20.35 million $ 65,003
Jul 1, 11 AM $ 3.37
-0.30%
$ 20.38 million $ 66,011
Jul 1, 10 AM $ 3.38
-0.47%
$ 20.44 million $ 64,168
Jul 1, 9 AM $ 3.4
+0.06%
$ 20.53 million $ 64,331
Jul 1, 8 AM $ 3.39
+0.12%
$ 20.51 million $ 65,652
Jul 1, 7 AM $ 3.39
+0.59%
$ 20.49 million $ 65,637
Jul 1, 6 AM $ 3.37
-0.97%
$ 20.37 million $ 64,336
Jul 1, 5 AM $ 3.4
-0.23%
$ 20.57 million $ 62,679
Jul 1, 4 AM $ 3.41
+0.21%
$ 20.62 million $ 63,041
Jul 1, 3 AM $ 3.4
+0.44%
$ 20.56 million $ 63,445
Jul 1, 2 AM $ 3.38
+0.62%
$ 20.46 million $ 62,664
Jul 1, 1 AM $ 3.36
+0.18%
$ 20.34 million $ 62,516
Jul 1, 12 AM $ 3.36
+0.24%
$ 20.31 million $ 55,555
Jun 30, 11 PM $ 3.35
+0.24%
$ 20.26 million $ 55,352
Jun 30, 10 PM $ 3.34
-0.06%
$ 20.22 million $ 56,033
Jun 30, 9 PM $ 3.35
-0.18%
$ 20.23 million $ 55,745
Jun 30, 8 PM $ 3.35
-0.15%
$ 20.26 million $ 56,747
Jun 30, 7 PM $ 3.36
+0.12%
$ 20.3 million $ 55,725
Jun 30, 6 PM $ 3.35
+0.21%
$ 20.27 million $ 56,359
Jun 30, 5 PM $ 3.35
-0.09%
$ 20.23 million $ 56,920
Jun 30, 4 PM $ 3.35
+0.00%
$ 20.25 million $ 64,247
Jun 30, 3 PM $ 3.35
+0.39%
$ 20.25 million $ 64,433
Jun 30, 2 PM $ 3.33
-0.33%
$ 20.15 million $ 64,857
Jun 30, 1 PM $ 3.34
+0.54%
$ 20.19 million $ 66,724
Jun 30, 12 PM $ 3.33
-0.95%
$ 20.12 million $ 69,753
Jun 30, 11 AM $ 3.36
-0.47%
$ 20.31 million $ 74,410
Jun 30, 10 AM $ 3.38
-0.30%
$ 20.41 million $ 76,968
Jun 30, 9 AM $ 3.39
+0.09%
$ 20.47 million $ 77,959
Jun 30, 8 AM $ 3.38
-0.41%
$ 20.45 million $ 78,338
Jun 30, 7 AM $ 3.4
-0.12%
$ 20.54 million $ 78,235
Jun 30, 6 AM $ 3.4
+0.12%
$ 20.56 million $ 79,076
Jun 30, 5 AM $ 3.4
+0.06%
$ 20.54 million $ 80,191
Jun 30, 4 AM $ 3.4
-0.06%
$ 20.52 million $ 82,179
Jun 30, 3 AM $ 3.4
-0.41%
$ 20.54 million $ 81,895
Jun 30, 2 AM $ 3.41
+0.18%
$ 20.62 million $ 82,575
Jun 30, 1 AM $ 3.4
-0.23%
$ 20.59 million $ 87,115
Jun 30, 12 AM $ 3.41
-0.64%
$ 20.63 million $ 88,488
Jun 29, 11 PM $ 3.44
-0.26%
$ 20.77 million $ 88,957
Jun 29, 10 PM $ 3.44
-0.20%
$ 20.82 million $ 90,736
Jun 29, 9 PM $ 3.45
+0.41%
$ 20.86 million $ 94,940
Jun 29, 8 PM $ 3.44
-0.41%
$ 20.78 million $ 94,615
Jun 29, 7 PM $ 3.45
+0.35%
$ 20.86 million $ 95,085
Jun 29, 6 PM $ 3.44
-0.20%
$ 20.79 million $ 97,164