XT Smart Chain Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 4.2
+0.43%
$ 25.39 million $ 97,949
Mar 17, 3 PM $ 4.18
-0.69%
$ 25.27 million $ 97,634
Mar 17, 2 PM $ 4.21
+0.74%
$ 25.45 million $ 98,797
Mar 17, 1 PM $ 4.18
+0.02%
$ 25.26 million $ 96,839
Mar 17, 12 PM $ 4.17
-0.48%
$ 25.23 million $ 95,464
Mar 17, 11 AM $ 4.19
+0.53%
$ 25.35 million $ 94,829
Mar 17, 10 AM $ 4.17
-0.26%
$ 25.22 million $ 93,549
Mar 17, 9 AM $ 4.18
-0.31%
$ 25.27 million $ 93,123
Mar 17, 8 AM $ 4.19
-0.10%
$ 25.35 million $ 93,816
Mar 17, 7 AM $ 4.2
+0.38%
$ 25.37 million $ 94,321
Mar 17, 6 AM $ 4.18
-0.17%
$ 25.28 million $ 95,062
Mar 17, 5 AM $ 4.19
-0.14%
$ 25.32 million $ 96,243
Mar 17, 4 AM $ 4.19
-0.31%
$ 25.36 million $ 95,523
Mar 17, 3 AM $ 4.21
-1.31%
$ 25.43 million $ 99,104
Mar 17, 2 AM $ 4.26
-0.26%
$ 25.77 million $ 98,448
Mar 17, 1 AM $ 4.28
+0.40%
$ 25.85 million $ 100,694
Mar 17, 12 AM $ 4.26
-0.02%
$ 25.74 million $ 98,829
Mar 16, 11 PM $ 4.26
-0.05%
$ 25.75 million $ 98,054
Mar 16, 10 PM $ 4.26
+0.09%
$ 25.76 million $ 95,695
Mar 16, 9 PM $ 4.26
+0.57%
$ 25.74 million $ 96,685
Mar 16, 8 PM $ 4.23
+0.36%
$ 25.59 million $ 94,265
Mar 16, 7 PM $ 4.22
+0.19%
$ 25.5 million $ 95,108
Mar 16, 6 PM $ 4.21
+0.17%
$ 25.45 million $ 93,525
Mar 16, 5 PM $ 4.2
+0.41%
$ 25.41 million $ 93,686
Mar 16, 4 PM $ 4.19
+0.72%
$ 25.31 million $ 93,712
Mar 16, 3 PM $ 4.16
-0.57%
$ 25.13 million $ 93,822
Mar 16, 2 PM $ 4.17
-0.60%
$ 25.18 million $ 90,198
Mar 16, 1 PM $ 4.19
+0.22%
$ 25.31 million $ 88,357
Mar 16, 12 PM $ 4.18
-0.07%
$ 25.28 million $ 89,924
Mar 16, 11 AM $ 4.18
+0.19%
$ 25.3 million $ 91,387
Mar 16, 10 AM $ 4.18
+0.38%
$ 25.25 million $ 91,038
Mar 16, 9 AM $ 4.16
+0.26%
$ 25.16 million $ 91,281
Mar 16, 8 AM $ 4.15
-0.17%
$ 25.1 million $ 88,699
Mar 16, 7 AM $ 4.16
-0.53%
$ 25.14 million $ 86,937
Mar 16, 6 AM $ 4.18
-0.59%
$ 25.27 million $ 88,114
Mar 16, 5 AM $ 4.21
+0.45%
$ 25.43 million $ 86,352
Mar 16, 4 AM $ 4.19
+0.77%
$ 25.32 million $ 84,798
Mar 16, 3 AM $ 4.16
+1.31%
$ 25.16 million $ 79,706
Mar 16, 2 AM $ 4.11
-0.02%
$ 24.83 million $ 77,750
Mar 16, 1 AM $ 4.11
+0.22%
$ 24.86 million $ 75,445
Mar 16, 12 AM $ 4.1
-0.19%
$ 24.81 million $ 74,513
Mar 15, 11 PM $ 4.11
-0.07%
$ 24.85 million $ 71,906
Mar 15, 10 PM $ 4.11
+1.45%
$ 24.87 million $ 74,881
Mar 15, 9 PM $ 4.05
+0.72%
$ 24.52 million $ 73,209
Mar 15, 8 PM $ 4.03
+0.47%
$ 24.34 million $ 73,277
Mar 15, 7 PM $ 4.01
+0.28%
$ 24.22 million $ 72,799
Mar 15, 6 PM $ 3.99
-0.55%
$ 24.14 million $ 71,803
Mar 15, 5 PM $ 4.01
+0.78%
$ 24.27 million $ 70,862
Mar 15, 4 PM $ 3.98
-0.28%
$ 24.09 million $ 68,816
Mar 15, 3 PM $ 3.99
-0.05%
$ 24.14 million $ 67,503