XT Smart Chain Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 4.4
+0.00%
$ 26.59 million $ 4
May 10, 9 AM $ 4.4
+0.00%
$ 26.59 million $ 7
May 10, 8 AM $ 4.4
+0.00%
$ 26.59 million $ 7
May 10, 7 AM $ 4.4
+0.00%
$ 26.59 million $ 7
May 10, 6 AM $ 4.4
+0.00%
$ 26.59 million $ 7
May 10, 5 AM $ 4.4
+0.00%
$ 26.59 million $ 7
May 10, 4 AM $ 4.4
+0.00%
$ 26.59 million $ 7
May 10, 3 AM $ 4.4
+0.00%
$ 26.59 million $ 63
May 10, 2 AM $ 4.4
+0.00%
$ 26.59 million $ 63
May 10, 1 AM $ 4.4
+0.00%
$ 26.59 million $ 63
May 10, 12 AM $ 4.4
+0.00%
$ 26.59 million $ 567
May 9, 11 PM $ 4.4
+0.00%
$ 26.59 million $ 567
May 9, 10 PM $ 4.4
+0.25%
$ 26.59 million $ 567
May 9, 9 PM $ 4.39
+0.00%
$ 26.52 million $ 564
May 9, 8 PM $ 4.39
+0.00%
$ 26.52 million $ 564
May 9, 7 PM $ 4.39
+0.00%
$ 26.52 million $ 1,712
May 9, 6 PM $ 4.39
+0.00%
$ 26.52 million $ 1,712
May 9, 5 PM $ 4.39
+0.00%
$ 26.52 million $ 1,712
May 9, 4 PM $ 4.39
+0.00%
$ 26.52 million $ 1,722
May 9, 3 PM $ 4.39
+0.00%
$ 26.52 million $ 1,722
May 9, 2 PM $ 4.39
+0.00%
$ 26.52 million $ 1,722
May 9, 1 PM $ 4.39
+0.00%
$ 26.52 million $ 1,730
May 9, 12 PM $ 4.39
+0.00%
$ 26.52 million $ 1,730
May 9, 11 AM $ 4.39
+0.00%
$ 26.52 million $ 1,730
May 9, 10 AM $ 4.39
-0.68%
$ 26.52 million $ 1,730
May 9, 9 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 8 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 7 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 6 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 5 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 4 AM $ 4.42
+0.55%
$ 26.7 million $ 1,726
May 9, 3 AM $ 4.39
+0.00%
$ 26.56 million $ 1,670
May 9, 2 AM $ 4.39
+0.00%
$ 26.56 million $ 1,673
May 9, 1 AM $ 4.39
+0.50%
$ 26.56 million $ 1,673
May 9, 12 AM $ 4.37
+0.00%
$ 26.43 million $ 1,169
May 8, 11 PM $ 4.37
+0.00%
$ 26.43 million $ 1,618
May 8, 10 PM $ 4.37
+0.00%
$ 26.43 million $ 1,618
May 8, 9 PM $ 4.37
+0.00%
$ 26.43 million $ 1,618
May 8, 8 PM $ 4.37
+1.06%
$ 26.43 million $ 1,618
May 8, 7 PM $ 4.33
+0.00%
$ 26.15 million $ 470
May 8, 6 PM $ 4.33
+0.00%
$ 26.15 million $ 470
May 8, 5 PM $ 4.33
+0.12%
$ 26.15 million $ 470
May 8, 4 PM $ 4.32
+0.00%
$ 26.12 million $ 460
May 8, 3 PM $ 4.32
+0.00%
$ 26.12 million $ 804
May 8, 2 PM $ 4.32
+0.58%
$ 26.12 million $ 804
May 8, 1 PM $ 4.29
+0.00%
$ 25.97 million $ 795
May 8, 12 PM $ 4.29
+0.00%
$ 25.97 million $ 795
May 8, 11 AM $ 4.29
+0.00%
$ 25.97 million $ 795
May 8, 10 AM $ 4.29
+0.00%
$ 25.97 million $ 797
May 8, 9 AM $ 4.29
+0.00%
$ 25.97 million $ 797