Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $4.75
+0.87%
$28.72 million $42,179
Aug 26, 10 PM $4.71
+0.30%
$28.47 million $42,970
Aug 26, 9 PM $4.69
+0.73%
$28.38 million $42,596
Aug 26, 8 PM $4.66
-0.02%
$28.17 million $44,302
Aug 26, 7 PM $4.66
+0.17%
$28.17 million $44,946
Aug 26, 6 PM $4.65
-0.04%
$28.12 million $47,226
Aug 26, 5 PM $4.65
+0.61%
$28.13 million $47,760
Aug 26, 4 PM $4.63
-0.22%
$27.96 million $47,619
Aug 26, 3 PM $4.63
+0.43%
$28.02 million $47,141
Aug 26, 2 PM $4.62
-0.71%
$27.91 million $45,152
Aug 26, 1 PM $4.64
-0.39%
$28.08 million $45,746
Aug 26, 12 PM $4.66
-0.19%
$28.18 million $48,971
Aug 26, 11 AM $4.67
-0.34%
$28.23 million $48,285
Aug 26, 10 AM $4.69
+0.97%
$28.33 million $47,248
Aug 26, 9 AM $4.64
-0.45%
$28.06 million $46,604
Aug 26, 8 AM $4.66
-0.34%
$28.18 million $48,292
Aug 26, 7 AM $4.68
+0.30%
$28.28 million $48,810
Aug 26, 6 AM $4.66
-0.19%
$28.2 million $49,147
Aug 26, 5 AM $4.67
+0.15%
$28.23 million $49,446
Aug 26, 4 AM $4.66
-0.32%
$28.18 million $50,143
Aug 26, 3 AM $4.68
+0.06%
$28.28 million $50,962
Aug 26, 2 AM $4.67
+0.28%
$28.26 million $52,272
Aug 26, 1 AM $4.66
+0.24%
$28.18 million $55,511
Aug 26, 12 AM $4.65
+0.30%
$28.12 million $56,906
Aug 25, 11 PM $4.64
-0.51%
$28.05 million $60,689
Aug 25, 10 PM $4.66
+0.41%
$28.19 million $59,041
Aug 25, 9 PM $4.64
+0.19%
$28.08 million $58,573
Aug 25, 8 PM $4.63
-1.02%
$28.02 million $57,210
Aug 25, 7 PM $4.68
-0.36%
$28.31 million $57,998
Aug 25, 6 PM $4.7
+0.04%
$28.41 million $56,026
Aug 25, 5 PM $4.7
+0.02%
$28.4 million $57,708
Aug 25, 4 PM $4.7
-0.21%
$28.39 million $62,698
Aug 25, 3 PM $4.71
+0.04%
$28.45 million $64,315
Aug 25, 2 PM $4.71
+1.05%
$28.44 million $66,179
Aug 25, 1 PM $4.66
-0.87%
$28.15 million $68,809
Aug 25, 12 PM $4.7
-0.17%
$28.4 million $67,124
Aug 25, 11 AM $4.71
-0.38%
$28.44 million $68,083
Aug 25, 10 AM $4.72
+0.25%
$28.56 million $70,921
Aug 25, 9 AM $4.71
-0.84%
$28.49 million $71,759
Aug 25, 8 AM $4.75
+0.17%
$28.73 million $70,442
Aug 25, 7 AM $4.74
-0.79%
$28.68 million $69,996
Aug 25, 6 AM $4.78
-0.75%
$28.9 million $68,573
Aug 25, 5 AM $4.82
+0.71%
$29.12 million $69,387
Aug 25, 4 AM $4.78
-0.13%
$28.91 million $69,511
Aug 25, 3 AM $4.79
-0.17%
$28.95 million $69,414
Aug 25, 2 AM $4.8
+0.69%
$28.99 million $67,501
Aug 25, 1 AM $4.76
-0.48%
$28.8 million $65,495
Aug 25, 12 AM $4.79
+1.48%
$28.93 million $65,123
Aug 24, 11 PM $4.72
+0.40%
$28.51 million $62,851
Aug 24, 10 PM $4.7
+0.15%
$28.4 million $65,534