XT Smart Chain Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 3.63
+0.00%
$ 21.93 million $ 35,141
12:36 PM $ 3.63
+0.00%
$ 21.93 million $ 35,141
12:35 PM $ 3.63
+0.00%
$ 21.93 million $ 35,207
12:34 PM $ 3.63
+0.00%
$ 21.93 million $ 35,207
12:33 PM $ 3.63
+0.00%
$ 21.93 million $ 35,207
12:32 PM $ 3.63
+0.00%
$ 21.93 million $ 35,207
12:31 PM $ 3.63
+0.00%
$ 21.93 million $ 35,355
12:30 PM $ 3.63
+0.00%
$ 21.93 million $ 35,359
12:29 PM $ 3.63
+0.00%
$ 21.93 million $ 35,362
12:28 PM $ 3.63
+0.00%
$ 21.93 million $ 35,359
12:27 PM $ 3.63
+0.00%
$ 21.93 million $ 35,363
12:26 PM $ 3.63
+0.00%
$ 21.93 million $ 35,363
12:25 PM $ 3.63
+0.00%
$ 21.93 million $ 35,436
12:24 PM $ 3.63
+0.00%
$ 21.93 million $ 35,439
12:23 PM $ 3.63
+0.00%
$ 21.93 million $ 35,439
12:22 PM $ 3.63
+0.00%
$ 21.93 million $ 35,436
12:21 PM $ 3.63
+0.00%
$ 21.93 million $ 35,440
12:20 PM $ 3.63
+0.00%
$ 21.93 million $ 35,440
12:19 PM $ 3.63
+0.00%
$ 21.93 million $ 35,591
12:18 PM $ 3.63
+0.00%
$ 21.93 million $ 35,594
12:17 PM $ 3.63
+0.00%
$ 21.93 million $ 35,587
12:16 PM $ 3.63
+0.00%
$ 21.93 million $ 35,587
12:15 PM $ 3.63
+0.00%
$ 21.93 million $ 35,653
12:14 PM $ 3.63
+0.00%
$ 21.93 million $ 35,654
12:13 PM $ 3.63
+0.00%
$ 21.93 million $ 35,657
12:12 PM $ 3.63
+0.00%
$ 21.93 million $ 35,657
12:11 PM $ 3.63
+0.00%
$ 21.93 million $ 35,657
12:10 PM $ 3.63
+0.00%
$ 21.93 million $ 35,702
12:09 PM $ 3.63
+0.00%
$ 21.93 million $ 35,711
12:08 PM $ 3.63
+0.00%
$ 21.93 million $ 35,711
12:07 PM $ 3.63
+0.00%
$ 21.93 million $ 35,711
12:06 PM $ 3.63
+0.00%
$ 21.93 million $ 35,702
12:05 PM $ 3.63
+0.00%
$ 21.93 million $ 35,702
12:04 PM $ 3.63
+0.00%
$ 21.94 million $ 35,710
12:03 PM $ 3.63
+0.00%
$ 21.94 million $ 35,714
12:02 PM $ 3.63
+0.00%
$ 21.94 million $ 35,626
12:01 PM $ 3.63
+0.00%
$ 21.94 million $ 35,626
12:00 PM $ 3.63
+0.00%
$ 21.94 million $ 35,622
11:59 AM $ 3.63
+0.00%
$ 21.94 million $ 35,625
11:58 AM $ 3.63
+0.00%
$ 21.94 million $ 35,621
11:57 AM $ 3.63
+0.00%
$ 21.94 million $ 35,618
11:56 AM $ 3.63
+0.00%
$ 21.94 million $ 35,618
11:55 AM $ 3.63
+0.00%
$ 21.94 million $ 35,614
11:54 AM $ 3.63
+0.00%
$ 21.93 million $ 35,614
11:53 AM $ 3.63
+0.00%
$ 21.93 million $ 35,609
11:52 AM $ 3.63
+0.00%
$ 21.93 million $ 35,615
11:51 AM $ 3.63
+0.00%
$ 21.93 million $ 35,611
11:50 AM $ 3.63
+0.00%
$ 21.93 million $ 35,611
11:49 AM $ 3.63
+0.00%
$ 21.93 million $ 35,608
11:48 AM $ 3.63
+0.00%
$ 21.93 million $ 35,677