XT Smart Chain Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 4.24
+0.00%
$ 25.61 million $ 27,400
11:40 AM $ 4.24
+0.00%
$ 25.61 million $ 27,400
11:39 AM $ 4.24
+0.00%
$ 25.61 million $ 27,400
11:38 AM $ 4.24
+0.00%
$ 25.61 million $ 27,655
11:37 AM $ 4.24
+0.00%
$ 25.61 million $ 27,659
11:36 AM $ 4.24
+0.00%
$ 25.61 million $ 27,659
11:35 AM $ 4.24
+0.00%
$ 25.61 million $ 27,659
11:34 AM $ 4.24
+0.00%
$ 25.61 million $ 27,659
11:33 AM $ 4.24
+0.00%
$ 25.61 million $ 27,662
11:32 AM $ 4.24
+0.00%
$ 25.61 million $ 27,662
11:31 AM $ 4.24
+0.00%
$ 25.61 million $ 27,662
11:30 AM $ 4.24
+0.00%
$ 25.61 million $ 27,662
11:29 AM $ 4.24
+0.00%
$ 25.61 million $ 27,671
11:28 AM $ 4.24
+0.00%
$ 25.61 million $ 27,671
11:27 AM $ 4.24
+0.00%
$ 25.61 million $ 27,675
11:26 AM $ 4.24
+0.00%
$ 25.61 million $ 27,675
11:25 AM $ 4.24
+0.00%
$ 25.61 million $ 27,675
11:24 AM $ 4.24
+0.00%
$ 25.61 million $ 27,675
11:23 AM $ 4.24
+0.00%
$ 25.61 million $ 27,851
11:22 AM $ 4.24
+0.00%
$ 25.61 million $ 27,883
11:21 AM $ 4.24
+0.00%
$ 25.61 million $ 27,887
11:20 AM $ 4.24
+0.00%
$ 25.61 million $ 27,887
11:19 AM $ 4.24
+0.00%
$ 25.61 million $ 27,887
11:18 AM $ 4.24
+0.21%
$ 25.61 million $ 27,888
11:17 AM $ 4.23
+0.00%
$ 25.61 million $ 27,891
11:16 AM $ 4.23
+0.00%
$ 25.61 million $ 27,891
11:15 AM $ 4.23
+0.28%
$ 25.61 million $ 27,888
11:14 AM $ 4.21
+0.00%
$ 25.48 million $ 27,888
11:13 AM $ 4.21
+0.00%
$ 25.48 million $ 27,888
11:12 AM $ 4.21
+0.00%
$ 25.48 million $ 28,701
11:11 AM $ 4.21
+0.00%
$ 25.48 million $ 28,705
11:10 AM $ 4.21
+0.00%
$ 25.48 million $ 28,705
11:09 AM $ 4.21
+0.00%
$ 25.48 million $ 28,705
11:08 AM $ 4.21
+0.00%
$ 25.48 million $ 28,995
11:07 AM $ 4.21
+0.00%
$ 25.48 million $ 28,995
11:06 AM $ 4.21
+0.24%
$ 25.48 million $ 28,684
11:05 AM $ 4.21
+0.00%
$ 25.48 million $ 28,688
11:04 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
11:03 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
11:02 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
11:01 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
11:00 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:59 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:58 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:57 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:56 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:55 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:54 AM $ 4.21
+0.00%
$ 25.42 million $ 28,846
10:53 AM $ 4.21
+0.00%
$ 25.42 million $ 29,430
10:52 AM $ 4.21
+0.00%
$ 25.42 million $ 29,430