Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:58 PM $5.25
+0.00%
$31.76 million $25,374
5:57 PM $5.26
+0.00%
$31.76 million $25,429
5:56 PM $5.26
+0.00%
$31.76 million $25,433
5:55 PM $5.25
+0.00%
$31.76 million $25,430
5:54 PM $5.25
+0.00%
$31.77 million $25,422
5:53 PM $5.25
+0.00%
$31.77 million $25,422
5:52 PM $5.25
+0.00%
$31.77 million $25,422
5:51 PM $5.25
+0.00%
$31.77 million $25,472
5:50 PM $5.25
+0.00%
$31.77 million $25,471
5:49 PM $5.25
+0.00%
$31.76 million $25,146
5:48 PM $5.25
+0.00%
$31.76 million $24,989
5:47 PM $5.24
+0.00%
$31.76 million $24,973
5:46 PM $5.24
+0.00%
$31.76 million $24,973
5:45 PM $5.24
+0.00%
$31.76 million $24,917
5:44 PM $5.24
+0.00%
$31.7 million $24,878
5:43 PM $5.25
+0.00%
$31.7 million $24,836
5:42 PM $5.25
+0.00%
$31.7 million $24,938
5:41 PM $5.25
+0.00%
$31.7 million $24,941
5:40 PM $5.25
+0.00%
$31.7 million $24,941
5:39 PM $5.25
+0.00%
$31.73 million $24,938
5:38 PM $5.25
+0.00%
$31.73 million $25,006
5:37 PM $5.25
+0.00%
$31.73 million $25,009
5:36 PM $5.25
+0.00%
$31.73 million $25,071
5:35 PM $5.25
+0.00%
$31.73 million $25,103
5:34 PM $5.25
+0.00%
$31.72 million $25,468
5:33 PM $5.25
+0.00%
$31.72 million $25,468
5:32 PM $5.25
+0.00%
$31.72 million $25,472
5:31 PM $5.25
+0.00%
$31.72 million $25,952
5:30 PM $5.25
+0.00%
$31.72 million $25,952
5:29 PM $5.25
+0.00%
$31.72 million $25,957
5:28 PM $5.25
+0.00%
$31.72 million $25,957
5:27 PM $5.25
+0.00%
$31.72 million $25,958
5:26 PM $5.25
+0.00%
$31.72 million $25,958
5:25 PM $5.24
+0.00%
$31.72 million $25,954
5:24 PM $5.24
+0.00%
$31.7 million $25,954
5:23 PM $5.24
+0.00%
$31.7 million $25,954
5:22 PM $5.24
+0.00%
$31.7 million $25,954
5:21 PM $5.24
+0.00%
$31.7 million $25,954
5:20 PM $5.25
+0.00%
$31.7 million $25,951
5:19 PM $5.25
+0.00%
$31.72 million $25,957
5:18 PM $5.25
+0.00%
$31.72 million $25,962
5:17 PM $5.25
+0.00%
$31.72 million $25,966
5:16 PM $5.25
+0.00%
$31.72 million $25,966
5:15 PM $5.25
+0.00%
$31.72 million $25,965
5:14 PM $5.25
+0.00%
$31.72 million $25,973
5:13 PM $5.25
+0.00%
$31.72 million $25,969
5:12 PM $5.25
+0.00%
$31.72 million $25,973
5:11 PM $5.25
+0.00%
$31.72 million $25,975
5:10 PM $5.25
+0.00%
$31.72 million $25,975
5:09 PM $5.25
+0.00%
$31.75 million $25,872