XT Smart Chain Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 3.33
+0.00%
$ 20.16 million $ 73,058
4:23 AM $ 3.33
+0.00%
$ 20.16 million $ 73,062
4:22 AM $ 3.33
+0.00%
$ 20.16 million $ 73,062
4:21 AM $ 3.33
+0.06%
$ 20.16 million $ 72,881
4:20 AM $ 3.33
+0.00%
$ 20.16 million $ 72,957
4:19 AM $ 3.33
+0.00%
$ 20.14 million $ 72,954
4:18 AM $ 3.33
+0.00%
$ 20.14 million $ 72,954
4:17 AM $ 3.33
+0.00%
$ 20.14 million $ 72,958
4:16 AM $ 3.33
+0.00%
$ 20.14 million $ 72,962
4:15 AM $ 3.33
+0.00%
$ 20.14 million $ 72,962
4:14 AM $ 3.33
+0.00%
$ 20.14 million $ 72,962
4:13 AM $ 3.33
-0.03%
$ 20.14 million $ 72,608
4:12 AM $ 3.33
-0.12%
$ 20.14 million $ 72,608
4:11 AM $ 3.33
+0.00%
$ 20.14 million $ 72,612
4:10 AM $ 3.33
+0.00%
$ 20.14 million $ 73,400
4:09 AM $ 3.33
+0.00%
$ 20.16 million $ 73,400
4:08 AM $ 3.33
+0.03%
$ 20.16 million $ 73,396
4:07 AM $ 3.33
-0.03%
$ 20.16 million $ 73,263
4:06 AM $ 3.33
+0.00%
$ 20.16 million $ 73,040
4:05 AM $ 3.33
-0.09%
$ 20.16 million $ 73,040
4:04 AM $ 3.34
+0.00%
$ 20.18 million $ 73,128
4:03 AM $ 3.34
+0.00%
$ 20.18 million $ 73,128
4:02 AM $ 3.34
-0.06%
$ 20.18 million $ 72,994
4:01 AM $ 3.34
+0.03%
$ 20.18 million $ 72,908
4:00 AM $ 3.34
+0.00%
$ 20.18 million $ 72,908
3:59 AM $ 3.34
+0.00%
$ 20.18 million $ 72,904
3:58 AM $ 3.34
+0.00%
$ 20.18 million $ 72,820
3:57 AM $ 3.34
-0.03%
$ 20.18 million $ 72,957
3:56 AM $ 3.34
-0.03%
$ 20.18 million $ 72,949
3:55 AM $ 3.34
+0.00%
$ 20.18 million $ 73,029
3:54 AM $ 3.34
+0.00%
$ 20.18 million $ 73,025
3:53 AM $ 3.34
+0.00%
$ 20.18 million $ 73,025
3:52 AM $ 3.34
+0.00%
$ 20.18 million $ 73,027
3:51 AM $ 3.34
+0.00%
$ 20.18 million $ 73,027
3:50 AM $ 3.34
+0.00%
$ 20.18 million $ 73,098
3:49 AM $ 3.34
+0.00%
$ 20.18 million $ 73,047
3:48 AM $ 3.34
+0.00%
$ 20.18 million $ 73,047
3:47 AM $ 3.34
+0.00%
$ 20.18 million $ 73,040
3:46 AM $ 3.34
+0.00%
$ 20.18 million $ 73,040
3:45 AM $ 3.33
+0.00%
$ 20.18 million $ 73,039
3:44 AM $ 3.33
+0.00%
$ 20.16 million $ 73,039
3:43 AM $ 3.33
+0.00%
$ 20.16 million $ 73,039
3:42 AM $ 3.34
+0.00%
$ 20.16 million $ 73,043
3:41 AM $ 3.34
+0.00%
$ 20.16 million $ 73,043
3:40 AM $ 3.34
+0.00%
$ 20.16 million $ 73,125
3:39 AM $ 3.33
+0.00%
$ 20.16 million $ 73,037
3:38 AM $ 3.33
+0.00%
$ 20.16 million $ 73,037
3:37 AM $ 3.33
+0.00%
$ 20.16 million $ 72,844
3:36 AM $ 3.34
+0.00%
$ 20.16 million $ 72,844
3:35 AM $ 3.34
+0.00%
$ 20.16 million $ 72,844