Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $4.7
+0.15%
$28.4 million $65,534
Aug 24, 9 PM $4.69
+0.17%
$28.35 million $66,009
Aug 24, 8 PM $4.68
+0.17%
$28.31 million $67,197
Aug 24, 7 PM $4.67
-0.15%
$28.26 million $65,867
Aug 24, 6 PM $4.68
+0.43%
$28.3 million $65,183
Aug 24, 5 PM $4.66
-0.81%
$28.18 million $63,910
Aug 24, 4 PM $4.7
+0.19%
$28.41 million $58,289
Aug 24, 3 PM $4.69
-0.68%
$28.35 million $55,927
Aug 24, 2 PM $4.72
+1.03%
$28.55 million $54,221
Aug 24, 1 PM $4.67
-1.04%
$28.26 million $50,987
Aug 24, 12 PM $4.73
+0.85%
$28.58 million $49,895
Aug 24, 11 AM $4.69
+0.93%
$28.34 million $48,391
Aug 24, 10 AM $4.64
+0.13%
$28.08 million $46,054
Aug 24, 9 AM $4.64
+0.50%
$28.05 million $45,326
Aug 24, 8 AM $4.62
-0.32%
$27.91 million $44,700
Aug 24, 7 AM $4.63
-0.24%
$28 million $44,273
Aug 24, 6 AM $4.64
+0.37%
$28.06 million $43,720
Aug 24, 5 AM $4.63
+0.26%
$27.96 million $42,490
Aug 24, 4 AM $4.61
+0.26%
$27.88 million $43,927
Aug 24, 3 AM $4.6
-0.41%
$27.81 million $47,100
Aug 24, 2 AM $4.62
+0.65%
$27.93 million $47,632
Aug 24, 1 AM $4.59
-1.01%
$27.75 million $46,402
Aug 24, 12 AM $4.64
-0.19%
$28.04 million $47,176
Aug 23, 11 PM $4.64
-0.06%
$28.06 million $47,275
Aug 23, 10 PM $4.65
-0.09%
$28.09 million $45,413
Aug 23, 9 PM $4.65
+0.61%
$28.11 million $44,992
Aug 23, 8 PM $4.62
-0.06%
$27.94 million $44,014
Aug 23, 7 PM $4.62
+0.06%
$27.95 million $45,525
Aug 23, 6 PM $4.62
+0.06%
$27.94 million $45,950
Aug 23, 5 PM $4.62
-0.26%
$27.92 million $45,830
Aug 23, 4 PM $4.63
+0.30%
$27.99 million $45,122
Aug 23, 3 PM $4.62
+0.22%
$27.91 million $45,929
Aug 23, 2 PM $4.61
-0.50%
$27.85 million $44,551
Aug 23, 1 PM $4.63
+0.78%
$27.99 million $44,200
Aug 23, 12 PM $4.59
-0.11%
$27.77 million $42,784
Aug 23, 11 AM $4.6
+0.70%
$27.8 million $44,489
Aug 23, 10 AM $4.57
+0.24%
$27.62 million $45,871
Aug 23, 9 AM $4.56
+0.04%
$27.55 million $49,998
Aug 23, 8 AM $4.55
+0.75%
$27.54 million $52,112
Aug 23, 7 AM $4.52
-0.02%
$27.34 million $55,221
Aug 23, 6 AM $4.52
+0.33%
$27.35 million $58,504
Aug 23, 5 AM $4.51
-0.42%
$27.26 million $62,912
Aug 23, 4 AM $4.53
-0.98%
$27.39 million $77,913
Aug 23, 3 AM $4.58
-0.67%
$27.66 million $77,729
Aug 23, 2 AM $4.61
-0.24%
$27.85 million $78,309
Aug 23, 1 AM $4.62
-0.39%
$27.91 million $79,699
Aug 23, 12 AM $4.64
+0.96%
$28.03 million $79,009
Aug 22, 11 PM $4.59
+0.13%
$27.76 million $78,876
Aug 22, 10 PM $4.59
+0.46%
$27.73 million $80,589
Aug 22, 9 PM $4.57
-0.93%
$27.6 million $82,906