XT Smart Chain Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 3.45
+1.56%
$ 20.83 million $ 96,647
Jun 29, 4 PM $ 3.39
+0.15%
$ 20.51 million $ 91,613
Jun 29, 3 PM $ 3.39
+0.56%
$ 20.48 million $ 91,036
Jun 29, 2 PM $ 3.37
+0.18%
$ 20.37 million $ 87,977
Jun 29, 1 PM $ 3.36
-0.41%
$ 20.33 million $ 83,087
Jun 29, 12 PM $ 3.38
+0.24%
$ 20.42 million $ 75,885
Jun 29, 11 AM $ 3.37
-0.62%
$ 20.37 million $ 69,677
Jun 29, 10 AM $ 3.39
+0.21%
$ 20.49 million $ 67,377
Jun 29, 9 AM $ 3.38
+0.09%
$ 20.45 million $ 66,459
Jun 29, 8 AM $ 3.38
-0.09%
$ 20.44 million $ 65,488
Jun 29, 7 AM $ 3.38
+0.06%
$ 20.46 million $ 64,841
Jun 29, 6 AM $ 3.38
+0.09%
$ 20.45 million $ 65,689
Jun 29, 5 AM $ 3.38
+0.48%
$ 20.43 million $ 65,262
Jun 29, 4 AM $ 3.36
-0.68%
$ 20.33 million $ 63,174
Jun 29, 3 AM $ 3.39
+0.44%
$ 20.48 million $ 62,377
Jun 29, 2 AM $ 3.37
+0.51%
$ 20.39 million $ 60,576
Jun 29, 1 AM $ 3.35
+0.15%
$ 20.28 million $ 56,772
Jun 29, 12 AM $ 3.35
-0.21%
$ 20.25 million $ 55,207
Jun 28, 11 PM $ 3.36
+1.18%
$ 20.3 million $ 53,447
Jun 28, 10 PM $ 3.32
-0.51%
$ 20.05 million $ 51,879
Jun 28, 9 PM $ 3.33
-0.51%
$ 20.16 million $ 47,944
Jun 28, 8 PM $ 3.35
+0.51%
$ 20.26 million $ 47,448
Jun 28, 7 PM $ 3.33
-0.51%
$ 20.14 million $ 46,668
Jun 28, 6 PM $ 3.35
-0.03%
$ 20.25 million $ 45,533
Jun 28, 5 PM $ 3.35
-0.03%
$ 20.25 million $ 45,434
Jun 28, 4 PM $ 3.35
-0.21%
$ 20.26 million $ 44,309
Jun 28, 3 PM $ 3.36
-0.36%
$ 20.3 million $ 42,719
Jun 28, 2 PM $ 3.37
+0.09%
$ 20.37 million $ 44,124
Jun 28, 1 PM $ 3.37
-0.12%
$ 20.35 million $ 43,929
Jun 28, 12 PM $ 3.37
-0.03%
$ 20.37 million $ 43,413
Jun 28, 11 AM $ 3.37
+0.45%
$ 20.38 million $ 44,682
Jun 28, 10 AM $ 3.36
-0.27%
$ 20.29 million $ 45,132
Jun 28, 9 AM $ 3.37
-0.38%
$ 20.34 million $ 44,479
Jun 28, 8 AM $ 3.38
+0.30%
$ 20.43 million $ 45,260
Jun 28, 7 AM $ 3.37
+0.51%
$ 20.37 million $ 45,148
Jun 28, 6 AM $ 3.35
-0.12%
$ 20.26 million $ 43,795
Jun 28, 5 AM $ 3.36
-0.24%
$ 20.29 million $ 43,914
Jun 28, 4 AM $ 3.36
+0.06%
$ 20.34 million $ 44,906
Jun 28, 3 AM $ 3.36
+0.06%
$ 20.33 million $ 45,066
Jun 28, 2 AM $ 3.36
-0.18%
$ 20.31 million $ 45,392
Jun 28, 1 AM $ 3.37
+0.06%
$ 20.35 million $ 45,987
Jun 28, 12 AM $ 3.36
+0.15%
$ 20.33 million $ 45,993
Jun 27, 11 PM $ 3.36
-0.27%
$ 20.3 million $ 47,389
Jun 27, 10 PM $ 3.37
+0.06%
$ 20.36 million $ 46,401
Jun 27, 9 PM $ 3.37
-0.12%
$ 20.34 million $ 47,744
Jun 27, 8 PM $ 3.37
+0.03%
$ 20.37 million $ 47,676
Jun 27, 7 PM $ 3.37
-0.77%
$ 20.37 million $ 49,829
Jun 27, 6 PM $ 3.4
-0.26%
$ 20.52 million $ 50,585
Jun 27, 5 PM $ 3.4
-0.64%
$ 20.58 million $ 51,029
Jun 27, 4 PM $ 3.43
+0.18%
$ 20.71 million $ 52,495