XT Smart Chain Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 3.99
-0.05%
$ 24.14 million $ 67,503
Mar 15, 2 PM $ 3.99
-0.05%
$ 24.15 million $ 70,119
Mar 15, 1 PM $ 4
-0.22%
$ 24.16 million $ 73,117
Mar 15, 12 PM $ 4
-0.42%
$ 24.21 million $ 70,578
Mar 15, 11 AM $ 4.02
+0.20%
$ 24.32 million $ 69,166
Mar 15, 10 AM $ 4.02
-0.05%
$ 24.3 million $ 71,613
Mar 15, 9 AM $ 4.02
+0.17%
$ 24.31 million $ 71,676
Mar 15, 8 AM $ 4.01
+0.17%
$ 24.27 million $ 71,319
Mar 15, 7 AM $ 4.01
+0.02%
$ 24.22 million $ 70,766
Mar 15, 6 AM $ 4.01
+0.00%
$ 24.22 million $ 70,543
Mar 15, 5 AM $ 4.01
+0.05%
$ 24.22 million $ 70,801
Mar 15, 4 AM $ 4
+0.40%
$ 24.21 million $ 71,440
Mar 15, 3 AM $ 3.99
-0.32%
$ 24.11 million $ 72,258
Mar 15, 2 AM $ 4
+0.65%
$ 24.18 million $ 73,204
Mar 15, 1 AM $ 3.97
-0.03%
$ 24.02 million $ 73,970
Mar 15, 12 AM $ 3.97
-0.38%
$ 24.03 million $ 74,326
Mar 14, 11 PM $ 3.99
+0.33%
$ 24.12 million $ 77,135
Mar 14, 10 PM $ 3.98
+0.08%
$ 24.04 million $ 75,252
Mar 14, 9 PM $ 3.97
+0.05%
$ 24.02 million $ 76,777
Mar 14, 8 PM $ 3.97
+0.03%
$ 24.01 million $ 76,767
Mar 14, 7 PM $ 3.97
+0.23%
$ 24 million $ 77,726
Mar 14, 6 PM $ 3.96
+0.20%
$ 23.95 million $ 79,194
Mar 14, 5 PM $ 3.95
-0.13%
$ 23.89 million $ 81,800
Mar 14, 4 PM $ 3.96
+0.00%
$ 23.92 million $ 84,967
Mar 14, 3 PM $ 3.96
+0.05%
$ 23.92 million $ 88,302
Mar 14, 2 PM $ 3.96
-0.43%
$ 23.91 million $ 89,627
Mar 14, 1 PM $ 3.97
+0.35%
$ 24.01 million $ 91,388
Mar 14, 12 PM $ 3.96
+0.10%
$ 23.93 million $ 93,108
Mar 14, 11 AM $ 3.95
+0.46%
$ 23.9 million $ 96,203
Mar 14, 10 AM $ 3.94
-0.03%
$ 23.8 million $ 95,267
Mar 14, 9 AM $ 3.94
-0.05%
$ 23.83 million $ 95,159
Mar 14, 8 AM $ 3.94
-0.20%
$ 23.84 million $ 97,532
Mar 14, 7 AM $ 3.95
-0.05%
$ 23.89 million $ 99,348
Mar 14, 6 AM $ 3.95
-0.35%
$ 23.9 million $ 98,639
Mar 14, 5 AM $ 3.97
-0.08%
$ 23.99 million $ 99,462
Mar 14, 4 AM $ 3.97
-0.15%
$ 24.01 million $ 100,377
Mar 14, 3 AM $ 3.98
+0.08%
$ 24.04 million $ 99,934
Mar 14, 2 AM $ 3.97
+0.05%
$ 24.02 million $ 99,270
Mar 14, 1 AM $ 3.97
+0.35%
$ 24.01 million $ 98,330
Mar 14, 12 AM $ 3.96
-0.28%
$ 23.92 million $ 99,917
Mar 13, 11 PM $ 3.97
-0.08%
$ 23.99 million $ 99,878
Mar 13, 10 PM $ 3.97
-0.40%
$ 24.01 million $ 100,784
Mar 13, 9 PM $ 3.99
-0.25%
$ 24.1 million $ 100,426
Mar 13, 8 PM $ 4
+0.25%
$ 24.16 million $ 100,344
Mar 13, 7 PM $ 3.99
+0.15%
$ 24.1 million $ 100,612
Mar 13, 6 PM $ 3.98
-0.05%
$ 24.07 million $ 101,356
Mar 13, 5 PM $ 3.98
-1.31%
$ 24.08 million $ 99,671
Mar 13, 4 PM $ 4.04
+0.42%
$ 24.4 million $ 98,375
Mar 13, 3 PM $ 4.02
-0.86%
$ 24.3 million $ 98,957
Mar 13, 2 PM $ 4.05
-1.51%
$ 24.51 million $ 97,305