XT Smart Chain Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 3.32
+0.00%
$ 20.06 million $ 70,563
4:47 AM $ 3.32
+0.00%
$ 20.06 million $ 70,563
4:46 AM $ 3.32
+0.00%
$ 20.06 million $ 71,134
4:45 AM $ 3.32
+0.00%
$ 20.06 million $ 71,130
4:44 AM $ 3.32
+0.00%
$ 20.07 million $ 71,514
4:43 AM $ 3.32
-0.09%
$ 20.07 million $ 71,303
4:42 AM $ 3.32
+0.00%
$ 20.07 million $ 71,303
4:41 AM $ 3.32
+0.09%
$ 20.07 million $ 71,601
4:40 AM $ 3.32
+0.00%
$ 20.07 million $ 71,602
4:39 AM $ 3.32
+0.00%
$ 20.07 million $ 71,598
4:38 AM $ 3.32
+0.00%
$ 20.07 million $ 71,598
4:37 AM $ 3.32
-0.30%
$ 20.07 million $ 71,597
4:36 AM $ 3.33
+0.00%
$ 20.07 million $ 72,775
4:35 AM $ 3.33
+0.00%
$ 20.07 million $ 72,775
4:34 AM $ 3.33
-0.15%
$ 20.13 million $ 72,862
4:33 AM $ 3.33
+0.00%
$ 20.13 million $ 72,862
4:32 AM $ 3.33
+0.00%
$ 20.13 million $ 72,862
4:31 AM $ 3.33
+0.00%
$ 20.13 million $ 73,027
4:30 AM $ 3.33
+0.00%
$ 20.13 million $ 73,268
4:29 AM $ 3.33
-0.03%
$ 20.16 million $ 73,058
4:28 AM $ 3.33
+0.06%
$ 20.16 million $ 73,058
4:27 AM $ 3.33
+0.00%
$ 20.16 million $ 73,055
4:26 AM $ 3.33
+0.00%
$ 20.16 million $ 73,055
4:25 AM $ 3.33
+0.00%
$ 20.16 million $ 73,058
4:24 AM $ 3.33
+0.00%
$ 20.16 million $ 73,058
4:23 AM $ 3.33
+0.00%
$ 20.16 million $ 73,062
4:22 AM $ 3.33
+0.00%
$ 20.16 million $ 73,062
4:21 AM $ 3.33
+0.06%
$ 20.16 million $ 72,881
4:20 AM $ 3.33
+0.00%
$ 20.16 million $ 72,957
4:19 AM $ 3.33
+0.00%
$ 20.14 million $ 72,954
4:18 AM $ 3.33
+0.00%
$ 20.14 million $ 72,954
4:17 AM $ 3.33
+0.00%
$ 20.14 million $ 72,958
4:16 AM $ 3.33
+0.00%
$ 20.14 million $ 72,962
4:15 AM $ 3.33
+0.00%
$ 20.14 million $ 72,962
4:14 AM $ 3.33
+0.00%
$ 20.14 million $ 72,962
4:13 AM $ 3.33
-0.03%
$ 20.14 million $ 72,608
4:12 AM $ 3.33
-0.12%
$ 20.14 million $ 72,608
4:11 AM $ 3.33
+0.00%
$ 20.14 million $ 72,612
4:10 AM $ 3.33
+0.00%
$ 20.14 million $ 73,400
4:09 AM $ 3.33
+0.00%
$ 20.16 million $ 73,400
4:08 AM $ 3.33
+0.03%
$ 20.16 million $ 73,396
4:07 AM $ 3.33
-0.03%
$ 20.16 million $ 73,263
4:06 AM $ 3.33
+0.00%
$ 20.16 million $ 73,040
4:05 AM $ 3.33
-0.09%
$ 20.16 million $ 73,040
4:04 AM $ 3.34
+0.00%
$ 20.18 million $ 73,128
4:03 AM $ 3.34
+0.00%
$ 20.18 million $ 73,128
4:02 AM $ 3.34
-0.06%
$ 20.18 million $ 72,994
4:01 AM $ 3.34
+0.03%
$ 20.18 million $ 72,908
4:00 AM $ 3.34
+0.00%
$ 20.18 million $ 72,908
3:59 AM $ 3.34
+0.00%
$ 20.18 million $ 72,904