XT Smart Chain Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 3.63
+0.00%
$ 21.93 million $ 34,964
12:49 PM $ 3.63
+0.00%
$ 21.93 million $ 34,894
12:48 PM $ 3.63
+0.00%
$ 21.93 million $ 34,899
12:47 PM $ 3.63
+0.00%
$ 21.93 million $ 34,903
12:46 PM $ 3.63
+0.00%
$ 21.93 million $ 34,903
12:45 PM $ 3.63
+0.00%
$ 21.93 million $ 34,907
12:44 PM $ 3.63
+0.00%
$ 21.93 million $ 34,911
12:43 PM $ 3.63
+0.00%
$ 21.93 million $ 34,906
12:42 PM $ 3.63
+0.00%
$ 21.93 million $ 34,910
12:41 PM $ 3.63
+0.00%
$ 21.93 million $ 34,910
12:40 PM $ 3.63
+0.00%
$ 21.93 million $ 34,841
12:39 PM $ 3.63
+0.00%
$ 21.93 million $ 34,907
12:38 PM $ 3.63
+0.00%
$ 21.93 million $ 35,140
12:37 PM $ 3.63
+0.00%
$ 21.93 million $ 35,141
12:36 PM $ 3.63
+0.00%
$ 21.93 million $ 35,141
12:35 PM $ 3.63
+0.00%
$ 21.93 million $ 35,207
12:34 PM $ 3.63
+0.00%
$ 21.93 million $ 35,207
12:33 PM $ 3.63
+0.00%
$ 21.93 million $ 35,207
12:32 PM $ 3.63
+0.00%
$ 21.93 million $ 35,207
12:31 PM $ 3.63
+0.00%
$ 21.93 million $ 35,355
12:30 PM $ 3.63
+0.00%
$ 21.93 million $ 35,359
12:29 PM $ 3.63
+0.00%
$ 21.93 million $ 35,362
12:28 PM $ 3.63
+0.00%
$ 21.93 million $ 35,359
12:27 PM $ 3.63
+0.00%
$ 21.93 million $ 35,363
12:26 PM $ 3.63
+0.00%
$ 21.93 million $ 35,363
12:25 PM $ 3.63
+0.00%
$ 21.93 million $ 35,436
12:24 PM $ 3.63
+0.00%
$ 21.93 million $ 35,439
12:23 PM $ 3.63
+0.00%
$ 21.93 million $ 35,439
12:22 PM $ 3.63
+0.00%
$ 21.93 million $ 35,436
12:21 PM $ 3.63
+0.00%
$ 21.93 million $ 35,440
12:20 PM $ 3.63
+0.00%
$ 21.93 million $ 35,440
12:19 PM $ 3.63
+0.00%
$ 21.93 million $ 35,591
12:18 PM $ 3.63
+0.00%
$ 21.93 million $ 35,594
12:17 PM $ 3.63
+0.00%
$ 21.93 million $ 35,587
12:16 PM $ 3.63
+0.00%
$ 21.93 million $ 35,587
12:15 PM $ 3.63
+0.00%
$ 21.93 million $ 35,653
12:14 PM $ 3.63
+0.00%
$ 21.93 million $ 35,654
12:13 PM $ 3.63
+0.00%
$ 21.93 million $ 35,657
12:12 PM $ 3.63
+0.00%
$ 21.93 million $ 35,657
12:11 PM $ 3.63
+0.00%
$ 21.93 million $ 35,657
12:10 PM $ 3.63
+0.00%
$ 21.93 million $ 35,702
12:09 PM $ 3.63
+0.00%
$ 21.93 million $ 35,711
12:08 PM $ 3.63
+0.00%
$ 21.93 million $ 35,711
12:07 PM $ 3.63
+0.00%
$ 21.93 million $ 35,711
12:06 PM $ 3.63
+0.00%
$ 21.93 million $ 35,702
12:05 PM $ 3.63
+0.00%
$ 21.93 million $ 35,702
12:04 PM $ 3.63
+0.00%
$ 21.94 million $ 35,710
12:03 PM $ 3.63
+0.00%
$ 21.94 million $ 35,714
12:02 PM $ 3.63
+0.00%
$ 21.94 million $ 35,626
12:01 PM $ 3.63
+0.00%
$ 21.94 million $ 35,626