XT Smart Chain Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 4.24
+0.00%
$ 25.61 million $ 24,790
12:35 PM $ 4.24
+0.00%
$ 25.61 million $ 24,790
12:34 PM $ 4.24
+0.00%
$ 25.61 million $ 24,844
12:33 PM $ 4.24
+0.00%
$ 25.61 million $ 24,957
12:32 PM $ 4.24
+0.00%
$ 25.61 million $ 24,960
12:31 PM $ 4.24
+0.00%
$ 25.61 million $ 25,043
12:30 PM $ 4.24
+0.00%
$ 25.61 million $ 25,043
12:29 PM $ 4.24
+0.00%
$ 25.61 million $ 25,043
12:28 PM $ 4.24
+0.00%
$ 25.61 million $ 25,043
12:27 PM $ 4.24
+0.00%
$ 25.61 million $ 25,043
12:26 PM $ 4.24
+0.00%
$ 25.61 million $ 25,048
12:25 PM $ 4.24
+0.00%
$ 25.61 million $ 25,048
12:24 PM $ 4.24
+0.00%
$ 25.61 million $ 25,051
12:23 PM $ 4.24
+0.00%
$ 25.61 million $ 25,147
12:22 PM $ 4.24
+0.00%
$ 25.61 million $ 25,151
12:21 PM $ 4.24
+0.00%
$ 25.61 million $ 25,151
12:20 PM $ 4.24
+0.00%
$ 25.61 million $ 25,151
12:19 PM $ 4.24
+0.00%
$ 25.61 million $ 25,151
12:18 PM $ 4.24
+0.00%
$ 25.61 million $ 25,151
12:17 PM $ 4.24
+0.00%
$ 25.61 million $ 25,154
12:16 PM $ 4.24
+0.00%
$ 25.61 million $ 25,159
12:15 PM $ 4.24
+0.00%
$ 25.61 million $ 25,281
12:14 PM $ 4.24
+0.00%
$ 25.61 million $ 25,286
12:13 PM $ 4.24
+0.00%
$ 25.61 million $ 25,286
12:12 PM $ 4.24
+0.00%
$ 25.61 million $ 25,286
12:11 PM $ 4.24
+0.00%
$ 25.61 million $ 25,290
12:10 PM $ 4.24
+0.00%
$ 25.61 million $ 25,352
12:09 PM $ 4.24
+0.00%
$ 25.61 million $ 25,355
12:08 PM $ 4.24
+0.00%
$ 25.61 million $ 25,359
12:07 PM $ 4.24
+0.00%
$ 25.61 million $ 25,390
12:06 PM $ 4.24
+0.00%
$ 25.61 million $ 25,390
12:05 PM $ 4.24
+0.00%
$ 25.61 million $ 25,390
12:04 PM $ 4.24
+0.00%
$ 25.61 million $ 25,486
12:03 PM $ 4.24
+0.00%
$ 25.61 million $ 26,062
12:02 PM $ 4.24
+0.00%
$ 25.61 million $ 26,067
12:01 PM $ 4.24
+0.00%
$ 25.61 million $ 26,067
12:00 PM $ 4.24
+0.00%
$ 25.61 million $ 26,134
11:59 AM $ 4.24
+0.00%
$ 25.61 million $ 26,134
11:58 AM $ 4.24
+0.00%
$ 25.61 million $ 26,134
11:57 AM $ 4.24
+0.00%
$ 25.61 million $ 26,134
11:56 AM $ 4.24
+0.00%
$ 25.61 million $ 26,134
11:55 AM $ 4.24
+0.00%
$ 25.61 million $ 26,134
11:54 AM $ 4.24
+0.00%
$ 25.61 million $ 26,196
11:53 AM $ 4.24
+0.00%
$ 25.61 million $ 26,200
11:52 AM $ 4.24
+0.00%
$ 25.61 million $ 26,654
11:51 AM $ 4.24
+0.00%
$ 25.61 million $ 26,658
11:50 AM $ 4.24
+0.00%
$ 25.61 million $ 26,658
11:49 AM $ 4.24
+0.00%
$ 25.61 million $ 26,663
11:48 AM $ 4.24
+0.00%
$ 25.61 million $ 26,842
11:47 AM $ 4.24
+0.00%
$ 25.61 million $ 26,842