Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $5.25
+0.00%
$31.7 million $25,340
6:41 PM $5.24
+0.00%
$31.7 million $25,139
6:40 PM $5.25
+0.00%
$31.7 million $25,134
6:39 PM $5.25
+0.00%
$31.73 million $25,134
6:38 PM $5.25
+0.00%
$31.73 million $24,856
6:37 PM $5.25
+0.00%
$31.73 million $24,856
6:36 PM $5.25
+0.00%
$31.73 million $24,860
6:35 PM $5.25
+0.00%
$31.73 million $24,860
6:34 PM $5.25
+0.00%
$31.77 million $24,860
6:33 PM $5.25
+0.00%
$31.77 million $24,964
6:32 PM $5.26
+0.00%
$31.77 million $24,923
6:31 PM $5.25
+0.00%
$31.77 million $24,839
6:30 PM $5.25
+0.00%
$31.77 million $24,839
6:29 PM $5.25
+0.00%
$31.76 million $24,843
6:28 PM $5.25
+0.00%
$31.76 million $24,790
6:27 PM $5.25
+0.00%
$31.76 million $24,787
6:26 PM $5.25
+0.00%
$31.76 million $24,787
6:25 PM $5.25
+0.00%
$31.76 million $24,787
6:24 PM $5.25
+0.00%
$31.76 million $24,782
6:23 PM $5.25
+0.00%
$31.76 million $24,785
6:22 PM $5.25
+0.00%
$31.76 million $24,731
6:21 PM $5.25
+0.00%
$31.76 million $24,731
6:20 PM $5.25
+0.00%
$31.76 million $24,734
6:19 PM $5.25
+0.00%
$31.75 million $24,734
6:18 PM $5.25
+0.00%
$31.75 million $24,730
6:17 PM $5.25
+0.00%
$31.75 million $24,734
6:16 PM $5.25
+0.00%
$31.75 million $24,731
6:15 PM $5.25
+0.00%
$31.75 million $24,722
6:14 PM $5.25
+0.00%
$31.75 million $24,719
6:13 PM $5.25
+0.00%
$31.75 million $24,719
6:12 PM $5.25
+0.00%
$31.75 million $24,719
6:11 PM $5.25
+0.00%
$31.75 million $24,719
6:10 PM $5.25
+0.00%
$31.75 million $24,878
6:09 PM $5.25
+0.00%
$31.75 million $24,879
6:08 PM $5.25
+0.00%
$31.75 million $24,886
6:07 PM $5.25
+0.00%
$31.75 million $24,882
6:06 PM $5.25
+0.00%
$31.75 million $25,028
6:05 PM $5.25
+0.00%
$31.75 million $25,032
6:04 PM $5.25
+0.00%
$31.76 million $25,028
6:03 PM $5.25
+0.00%
$31.76 million $25,032
6:02 PM $5.25
+0.00%
$31.76 million $25,032
6:01 PM $5.25
+0.00%
$31.76 million $25,318
6:00 PM $5.25
+0.00%
$31.76 million $25,376
5:59 PM $5.25
+0.00%
$31.76 million $25,379
5:58 PM $5.25
+0.00%
$31.76 million $25,374
5:57 PM $5.26
+0.00%
$31.76 million $25,429
5:56 PM $5.26
+0.00%
$31.76 million $25,433
5:55 PM $5.25
+0.00%
$31.76 million $25,430
5:54 PM $5.25
+0.00%
$31.77 million $25,422
5:53 PM $5.25
+0.00%
$31.77 million $25,422