XT Smart Chain Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 4.02
-0.86%
$ 24.3 million $ 98,957
Mar 13, 2 PM $ 4.05
-1.51%
$ 24.51 million $ 97,305
Mar 13, 1 PM $ 4.12
+0.98%
$ 24.88 million $ 95,473
Mar 13, 12 PM $ 4.08
+0.92%
$ 24.64 million $ 94,591
Mar 13, 11 AM $ 4.04
+0.02%
$ 24.42 million $ 90,836
Mar 13, 10 AM $ 4.04
+0.47%
$ 24.42 million $ 89,897
Mar 13, 9 AM $ 4.02
+0.22%
$ 24.31 million $ 92,592
Mar 13, 8 AM $ 4.01
+0.17%
$ 24.26 million $ 94,153
Mar 13, 7 AM $ 4
+0.25%
$ 24.21 million $ 95,192
Mar 13, 6 AM $ 3.99
-0.42%
$ 24.15 million $ 95,886
Mar 13, 5 AM $ 4.01
-0.20%
$ 24.25 million $ 97,117
Mar 13, 4 AM $ 4.02
-0.25%
$ 24.3 million $ 98,787
Mar 13, 3 AM $ 4.03
+0.72%
$ 24.36 million $ 99,224
Mar 13, 2 AM $ 4
-0.87%
$ 24.18 million $ 100,174
Mar 13, 1 AM $ 4.04
+0.50%
$ 24.39 million $ 102,222
Mar 13, 12 AM $ 4.01
+1.77%
$ 24.27 million $ 102,959
Mar 12, 11 PM $ 3.94
+0.64%
$ 23.85 million $ 100,597
Mar 12, 10 PM $ 3.92
-0.20%
$ 23.7 million $ 102,149
Mar 12, 9 PM $ 3.93
+0.20%
$ 23.75 million $ 100,482
Mar 12, 8 PM $ 3.92
-0.46%
$ 23.7 million $ 101,217
Mar 12, 7 PM $ 3.94
+0.74%
$ 23.83 million $ 99,637
Mar 12, 6 PM $ 3.91
-0.28%
$ 23.66 million $ 99,661
Mar 12, 5 PM $ 3.93
-0.20%
$ 23.75 million $ 100,019
Mar 12, 4 PM $ 3.94
+0.23%
$ 23.84 million $ 104,034
Mar 12, 3 PM $ 3.93
+1.00%
$ 23.78 million $ 103,466
Mar 12, 2 PM $ 3.9
-0.79%
$ 23.55 million $ 105,853
Mar 12, 1 PM $ 3.93
-0.61%
$ 23.74 million $ 106,057
Mar 12, 12 PM $ 3.95
+0.30%
$ 23.87 million $ 108,443
Mar 12, 11 AM $ 3.94
-0.28%
$ 23.8 million $ 112,489
Mar 12, 10 AM $ 3.95
+0.71%
$ 23.86 million $ 115,786
Mar 12, 9 AM $ 3.92
+0.38%
$ 23.69 million $ 115,553
Mar 12, 8 AM $ 3.9
-0.03%
$ 23.6 million $ 114,641
Mar 12, 7 AM $ 3.9
+0.64%
$ 23.61 million $ 112,678
Mar 12, 6 AM $ 3.88
+0.03%
$ 23.46 million $ 114,757
Mar 12, 5 AM $ 3.88
+0.15%
$ 23.45 million $ 113,821
Mar 12, 4 AM $ 3.87
-0.18%
$ 23.41 million $ 113,590
Mar 12, 3 AM $ 3.88
+0.21%
$ 23.46 million $ 115,384
Mar 12, 2 AM $ 3.87
-0.90%
$ 23.41 million $ 116,207
Mar 12, 1 AM $ 3.91
-0.51%
$ 23.61 million $ 117,109
Mar 12, 12 AM $ 3.93
+0.08%
$ 23.74 million $ 115,374
Mar 11, 11 PM $ 3.92
-0.28%
$ 23.71 million $ 118,454
Mar 11, 10 PM $ 3.93
-0.58%
$ 23.78 million $ 117,374
Mar 11, 9 PM $ 3.96
+0.15%
$ 23.91 million $ 120,907
Mar 11, 8 PM $ 3.95
-0.13%
$ 23.87 million $ 121,666
Mar 11, 7 PM $ 3.95
-0.13%
$ 23.9 million $ 124,897
Mar 11, 6 PM $ 3.96
+0.25%
$ 23.93 million $ 125,916
Mar 11, 5 PM $ 3.95
+0.36%
$ 23.87 million $ 127,559
Mar 11, 4 PM $ 3.94
+0.64%
$ 23.79 million $ 123,430
Mar 11, 3 PM $ 3.91
-0.71%
$ 23.64 million $ 122,899
Mar 11, 2 PM $ 3.94
+0.72%
$ 23.83 million $ 123,907