Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $4.57
-0.93%
$27.6 million $82,906
Aug 22, 8 PM $4.61
-0.26%
$27.86 million $84,259
Aug 22, 7 PM $4.62
+0.24%
$27.93 million $83,493
Aug 22, 6 PM $4.61
-0.09%
$27.86 million $83,188
Aug 22, 5 PM $4.61
+0.07%
$27.88 million $86,164
Aug 22, 4 PM $4.61
+0.90%
$27.86 million $86,735
Aug 22, 3 PM $4.57
-0.13%
$27.62 million $88,088
Aug 22, 2 PM $4.57
-0.50%
$27.65 million $88,478
Aug 22, 1 PM $4.6
-0.15%
$27.79 million $89,711
Aug 22, 12 PM $4.6
+0.50%
$27.83 million $91,340
Aug 22, 11 AM $4.58
+0.46%
$27.69 million $89,637
Aug 22, 10 AM $4.56
-0.65%
$27.57 million $89,389
Aug 22, 9 AM $4.59
-0.33%
$27.75 million $87,335
Aug 22, 8 AM $4.61
-0.75%
$27.84 million $95,238
Aug 22, 7 AM $4.64
+0.24%
$28.05 million $95,748
Aug 22, 6 AM $4.63
+0.19%
$27.99 million $97,206
Aug 22, 5 AM $4.62
-3.00%
$27.93 million $94,127
Aug 22, 4 AM $4.76
+0.29%
$28.8 million $78,012
Aug 22, 3 AM $4.75
+0.72%
$28.71 million $74,877
Aug 22, 2 AM $4.71
+2.01%
$28.51 million $74,531
Aug 22, 1 AM $4.63
+0.11%
$28.02 million $76,277
Aug 22, 12 AM $4.63
+0.02%
$27.99 million $80,212
Aug 21, 11 PM $4.63
-0.39%
$27.98 million $80,012
Aug 21, 10 PM $4.65
+0.43%
$28.09 million $79,441
Aug 21, 9 PM $4.63
+1.89%
$27.97 million $76,751
Aug 21, 8 PM $4.54
+0.51%
$27.44 million $74,789
Aug 21, 7 PM $4.51
+0.00%
$27.3 million $73,932
Aug 21, 6 PM $4.51
-0.57%
$27.3 million $74,905
Aug 21, 5 PM $4.54
+0.13%
$27.45 million $71,974
Aug 21, 4 PM $4.54
+0.31%
$27.42 million $72,651
Aug 21, 3 PM $4.52
+0.00%
$27.33 million $72,542
Aug 21, 2 PM $4.52
+0.07%
$27.33 million $74,393
Aug 21, 1 PM $4.52
-0.18%
$27.31 million $73,862
Aug 21, 12 PM $4.53
+0.71%
$27.36 million $74,313
Aug 21, 11 AM $4.49
-0.86%
$27.17 million $75,006
Aug 21, 10 AM $4.53
+0.07%
$27.4 million $74,520
Aug 21, 9 AM $4.53
-1.63%
$27.39 million $73,316
Aug 21, 8 AM $4.61
+2.93%
$27.84 million $64,345
Aug 21, 7 AM $4.47
+0.72%
$27.05 million $64,348
Aug 21, 6 AM $4.44
+0.23%
$26.84 million $60,788
Aug 21, 5 AM $4.43
+0.43%
$26.78 million $59,282
Aug 21, 4 AM $4.41
+0.11%
$26.66 million $58,153
Aug 21, 3 AM $4.4
+0.27%
$26.62 million $56,820
Aug 21, 2 AM $4.39
-0.79%
$26.55 million $57,932
Aug 21, 1 AM $4.43
+1.35%
$26.76 million $53,962
Aug 21, 12 AM $4.37
+0.53%
$26.41 million $50,698
Aug 20, 11 PM $4.34
+0.37%
$26.27 million $50,622
Aug 20, 10 PM $4.33
-0.18%
$26.17 million $50,083
Aug 20, 9 PM $4.34
+0.00%
$26.22 million $52,611
Aug 20, 8 PM $4.34
+0.21%
$26.22 million $58,164