XT Smart Chain Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 3.43
+0.18%
$ 20.71 million $ 52,495
Jun 27, 3 PM $ 3.42
+0.47%
$ 20.68 million $ 57,229
Jun 27, 2 PM $ 3.4
+0.27%
$ 20.58 million $ 60,779
Jun 27, 1 PM $ 3.4
+0.24%
$ 20.54 million $ 66,381
Jun 27, 12 PM $ 3.39
+0.27%
$ 20.49 million $ 73,594
Jun 27, 11 AM $ 3.38
-0.12%
$ 20.43 million $ 75,577
Jun 27, 10 AM $ 3.38
+0.09%
$ 20.46 million $ 76,491
Jun 27, 9 AM $ 3.38
-0.18%
$ 20.44 million $ 77,227
Jun 27, 8 AM $ 3.39
-0.21%
$ 20.48 million $ 78,293
Jun 27, 7 AM $ 3.4
+0.12%
$ 20.52 million $ 78,852
Jun 27, 6 AM $ 3.39
+0.36%
$ 20.5 million $ 79,563
Jun 27, 5 AM $ 3.38
+0.00%
$ 20.42 million $ 80,922
Jun 27, 4 AM $ 3.38
-0.12%
$ 20.42 million $ 81,188
Jun 27, 3 AM $ 3.38
-0.15%
$ 20.45 million $ 81,964
Jun 27, 2 AM $ 3.39
+0.65%
$ 20.48 million $ 86,331
Jun 27, 1 AM $ 3.37
-0.09%
$ 20.34 million $ 94,389
Jun 27, 12 AM $ 3.37
-0.06%
$ 20.36 million $ 96,646
Jun 26, 11 PM $ 3.37
+0.06%
$ 20.37 million $ 95,513
Jun 26, 10 PM $ 3.37
-0.09%
$ 20.36 million $ 97,165
Jun 26, 9 PM $ 3.37
+0.33%
$ 20.38 million $ 96,492
Jun 26, 8 PM $ 3.36
-0.62%
$ 20.31 million $ 97,635
Jun 26, 7 PM $ 3.38
+0.57%
$ 20.44 million $ 98,895
Jun 26, 6 PM $ 3.36
-0.39%
$ 20.33 million $ 98,631
Jun 26, 5 PM $ 3.38
+0.12%
$ 20.4 million $ 99,739
Jun 26, 4 PM $ 3.37
+0.00%
$ 20.38 million $ 99,416
Jun 26, 3 PM $ 3.37
+1.44%
$ 20.38 million $ 97,182
Jun 26, 2 PM $ 3.32
-0.69%
$ 20.09 million $ 98,225
Jun 26, 1 PM $ 3.35
+1.61%
$ 20.23 million $ 105,743
Jun 26, 12 PM $ 3.29
-0.06%
$ 19.91 million $ 107,699
Jun 26, 11 AM $ 3.3
-0.12%
$ 19.93 million $ 106,117
Jun 26, 10 AM $ 3.3
-0.42%
$ 19.94 million $ 104,657
Jun 26, 9 AM $ 3.31
-0.87%
$ 20.03 million $ 103,943
Jun 26, 8 AM $ 3.34
-0.74%
$ 20.2 million $ 101,800
Jun 26, 7 AM $ 3.37
+0.90%
$ 20.36 million $ 100,375
Jun 26, 6 AM $ 3.34
+0.79%
$ 20.17 million $ 100,000
Jun 26, 5 AM $ 3.31
+0.15%
$ 20.02 million $ 99,387
Jun 26, 4 AM $ 3.31
-0.09%
$ 20.01 million $ 100,443
Jun 26, 3 AM $ 3.31
+2.28%
$ 20.03 million $ 99,747
Jun 26, 2 AM $ 3.24
-1.67%
$ 19.58 million $ 95,933
Jun 26, 1 AM $ 3.29
-0.54%
$ 19.88 million $ 87,354
Jun 26, 12 AM $ 3.31
-0.15%
$ 19.99 million $ 84,821
Jun 25, 11 PM $ 3.31
+0.18%
$ 20.02 million $ 86,312
Jun 25, 10 PM $ 3.31
-0.51%
$ 19.99 million $ 85,217
Jun 25, 9 PM $ 3.32
+1.34%
$ 20.09 million $ 85,723
Jun 25, 8 PM $ 3.28
+0.18%
$ 19.82 million $ 86,555
Jun 25, 7 PM $ 3.27
-0.30%
$ 19.78 million $ 87,879
Jun 25, 6 PM $ 3.28
-0.58%
$ 19.84 million $ 87,407
Jun 25, 5 PM $ 3.3
+0.82%
$ 19.96 million $ 88,301
Jun 25, 4 PM $ 3.27
-0.37%
$ 19.79 million $ 91,035
Jun 25, 3 PM $ 3.29
+0.00%
$ 19.87 million $ 93,033