XT Smart Chain Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 3.32
+0.00%
$ 20.07 million $ 71,249
5:01 AM $ 3.32
+0.00%
$ 20.07 million $ 71,249
5:00 AM $ 3.32
-0.03%
$ 20.07 million $ 71,166
4:59 AM $ 3.32
+0.00%
$ 20.07 million $ 71,158
4:58 AM $ 3.32
+0.03%
$ 20.07 million $ 71,073
4:57 AM $ 3.32
+0.00%
$ 20.07 million $ 71,073
4:56 AM $ 3.32
+0.00%
$ 20.07 million $ 70,989
4:55 AM $ 3.32
+0.00%
$ 20.07 million $ 70,989
4:54 AM $ 3.32
+0.00%
$ 20.07 million $ 70,990
4:53 AM $ 3.32
+0.00%
$ 20.07 million $ 70,993
4:52 AM $ 3.32
+0.00%
$ 20.07 million $ 70,912
4:51 AM $ 3.32
+0.00%
$ 20.07 million $ 70,912
4:50 AM $ 3.32
+0.00%
$ 20.07 million $ 70,904
4:49 AM $ 3.32
+0.00%
$ 20.06 million $ 70,643
4:48 AM $ 3.32
+0.00%
$ 20.06 million $ 70,563
4:47 AM $ 3.32
+0.00%
$ 20.06 million $ 70,563
4:46 AM $ 3.32
+0.00%
$ 20.06 million $ 71,134
4:45 AM $ 3.32
+0.00%
$ 20.06 million $ 71,130
4:44 AM $ 3.32
+0.00%
$ 20.07 million $ 71,514
4:43 AM $ 3.32
-0.09%
$ 20.07 million $ 71,303
4:42 AM $ 3.32
+0.00%
$ 20.07 million $ 71,303
4:41 AM $ 3.32
+0.09%
$ 20.07 million $ 71,601
4:40 AM $ 3.32
+0.00%
$ 20.07 million $ 71,602
4:39 AM $ 3.32
+0.00%
$ 20.07 million $ 71,598
4:38 AM $ 3.32
+0.00%
$ 20.07 million $ 71,598
4:37 AM $ 3.32
-0.30%
$ 20.07 million $ 71,597
4:36 AM $ 3.33
+0.00%
$ 20.07 million $ 72,775
4:35 AM $ 3.33
+0.00%
$ 20.07 million $ 72,775
4:34 AM $ 3.33
-0.15%
$ 20.13 million $ 72,862
4:33 AM $ 3.33
+0.00%
$ 20.13 million $ 72,862
4:32 AM $ 3.33
+0.00%
$ 20.13 million $ 72,862
4:31 AM $ 3.33
+0.00%
$ 20.13 million $ 73,027
4:30 AM $ 3.33
+0.00%
$ 20.13 million $ 73,268
4:29 AM $ 3.33
-0.03%
$ 20.16 million $ 73,058
4:28 AM $ 3.33
+0.06%
$ 20.16 million $ 73,058
4:27 AM $ 3.33
+0.00%
$ 20.16 million $ 73,055
4:26 AM $ 3.33
+0.00%
$ 20.16 million $ 73,055
4:25 AM $ 3.33
+0.00%
$ 20.16 million $ 73,058
4:24 AM $ 3.33
+0.00%
$ 20.16 million $ 73,058
4:23 AM $ 3.33
+0.00%
$ 20.16 million $ 73,062
4:22 AM $ 3.33
+0.00%
$ 20.16 million $ 73,062
4:21 AM $ 3.33
+0.06%
$ 20.16 million $ 72,881
4:20 AM $ 3.33
+0.00%
$ 20.16 million $ 72,957
4:19 AM $ 3.33
+0.00%
$ 20.14 million $ 72,954
4:18 AM $ 3.33
+0.00%
$ 20.14 million $ 72,954
4:17 AM $ 3.33
+0.00%
$ 20.14 million $ 72,958
4:16 AM $ 3.33
+0.00%
$ 20.14 million $ 72,962
4:15 AM $ 3.33
+0.00%
$ 20.14 million $ 72,962
4:14 AM $ 3.33
+0.00%
$ 20.14 million $ 72,962
4:13 AM $ 3.33
-0.03%
$ 20.14 million $ 72,608