XT Smart Chain Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 3.63
+0.00%
$ 21.93 million $ 31,742
1:55 PM $ 3.63
+0.00%
$ 21.93 million $ 31,742
1:54 PM $ 3.63
+0.00%
$ 21.93 million $ 32,092
1:53 PM $ 3.63
+0.00%
$ 21.93 million $ 31,923
1:52 PM $ 3.63
+0.00%
$ 21.93 million $ 31,998
1:51 PM $ 3.63
+0.00%
$ 21.93 million $ 32,120
1:50 PM $ 3.63
+0.00%
$ 21.93 million $ 32,121
1:49 PM $ 3.63
+0.00%
$ 21.93 million $ 32,113
1:48 PM $ 3.63
+0.00%
$ 21.93 million $ 33,101
1:47 PM $ 3.63
+0.00%
$ 21.93 million $ 33,102
1:46 PM $ 3.63
+0.00%
$ 21.93 million $ 33,095
1:45 PM $ 3.63
+0.00%
$ 21.93 million $ 33,098
1:44 PM $ 3.63
+0.00%
$ 21.93 million $ 33,225
1:43 PM $ 3.63
+0.00%
$ 21.93 million $ 33,225
1:42 PM $ 3.63
+0.00%
$ 21.93 million $ 33,216
1:41 PM $ 3.63
+0.00%
$ 21.93 million $ 33,286
1:40 PM $ 3.63
+0.00%
$ 21.93 million $ 33,290
1:39 PM $ 3.63
+0.00%
$ 21.93 million $ 33,285
1:38 PM $ 3.63
+0.00%
$ 21.93 million $ 33,285
1:37 PM $ 3.63
+0.00%
$ 21.93 million $ 33,213
1:36 PM $ 3.63
+0.00%
$ 21.93 million $ 33,216
1:35 PM $ 3.63
+0.00%
$ 21.93 million $ 33,216
1:34 PM $ 3.63
+0.00%
$ 21.93 million $ 33,211
1:33 PM $ 3.63
+0.00%
$ 21.93 million $ 33,628
1:32 PM $ 3.63
+0.00%
$ 21.93 million $ 33,625
1:31 PM $ 3.63
+0.00%
$ 21.93 million $ 33,625
1:30 PM $ 3.63
+0.00%
$ 21.93 million $ 33,625
1:29 PM $ 3.63
+0.00%
$ 21.93 million $ 33,625
1:28 PM $ 3.63
+0.00%
$ 21.93 million $ 33,625
1:27 PM $ 3.63
+0.00%
$ 21.93 million $ 33,621
1:26 PM $ 3.63
+0.00%
$ 21.93 million $ 33,627
1:25 PM $ 3.63
+0.00%
$ 21.93 million $ 33,701
1:24 PM $ 3.63
+0.00%
$ 21.93 million $ 33,773
1:23 PM $ 3.63
+0.00%
$ 21.93 million $ 33,778
1:22 PM $ 3.63
+0.00%
$ 21.93 million $ 33,832
1:21 PM $ 3.63
+0.00%
$ 21.93 million $ 33,773
1:20 PM $ 3.63
+0.00%
$ 21.93 million $ 33,767
1:19 PM $ 3.63
+0.00%
$ 21.95 million $ 33,703
1:18 PM $ 3.63
+0.00%
$ 21.95 million $ 33,789
1:17 PM $ 3.63
+0.00%
$ 21.95 million $ 33,873
1:16 PM $ 3.63
+0.00%
$ 21.95 million $ 33,873
1:15 PM $ 3.63
+0.00%
$ 21.95 million $ 33,873
1:14 PM $ 3.63
+0.00%
$ 21.94 million $ 33,799
1:13 PM $ 3.63
+0.00%
$ 21.94 million $ 33,743
1:12 PM $ 3.63
+0.00%
$ 21.94 million $ 33,873
1:11 PM $ 3.63
+0.00%
$ 21.94 million $ 33,873
1:10 PM $ 3.63
+0.00%
$ 21.94 million $ 34,038
1:09 PM $ 3.63
+0.00%
$ 21.94 million $ 34,042
1:08 PM $ 3.63
+0.00%
$ 21.94 million $ 34,038
1:07 PM $ 3.63
+0.00%
$ 21.94 million $ 34,110