XT Smart Chain Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 4.26
+0.00%
$ 25.74 million $ 23,545
1:39 PM $ 4.26
+0.00%
$ 25.74 million $ 23,545
1:38 PM $ 4.26
+0.00%
$ 25.74 million $ 23,545
1:37 PM $ 4.26
-0.14%
$ 25.74 million $ 23,240
1:36 PM $ 4.26
+0.00%
$ 25.74 million $ 23,335
1:35 PM $ 4.26
+0.00%
$ 25.74 million $ 23,335
1:34 PM $ 4.26
+0.00%
$ 25.77 million $ 23,977
1:33 PM $ 4.26
+0.00%
$ 25.77 million $ 23,980
1:32 PM $ 4.26
+0.00%
$ 25.77 million $ 23,980
1:31 PM $ 4.26
+0.00%
$ 25.77 million $ 23,980
1:30 PM $ 4.26
+0.00%
$ 25.77 million $ 23,980
1:29 PM $ 4.26
+0.00%
$ 25.77 million $ 23,980
1:28 PM $ 4.26
+0.00%
$ 25.77 million $ 23,980
1:27 PM $ 4.26
-0.23%
$ 25.77 million $ 23,626
1:26 PM $ 4.27
+0.00%
$ 25.77 million $ 23,632
1:25 PM $ 4.27
+0.00%
$ 25.77 million $ 23,632
1:24 PM $ 4.27
+0.26%
$ 25.84 million $ 23,632
1:23 PM $ 4.26
+0.00%
$ 25.84 million $ 23,631
1:22 PM $ 4.26
+0.00%
$ 25.84 million $ 23,637
1:21 PM $ 4.26
+0.05%
$ 25.84 million $ 23,638
1:20 PM $ 4.26
+0.00%
$ 25.84 million $ 23,646
1:19 PM $ 4.26
-0.02%
$ 25.76 million $ 23,646
1:18 PM $ 4.26
+0.19%
$ 25.76 million $ 23,642
1:17 PM $ 4.25
+0.00%
$ 25.76 million $ 23,638
1:16 PM $ 4.25
+0.00%
$ 25.76 million $ 23,638
1:15 PM $ 4.25
+0.00%
$ 25.76 million $ 23,638
1:14 PM $ 4.25
+0.42%
$ 25.72 million $ 23,307
1:13 PM $ 4.24
+0.00%
$ 25.72 million $ 23,307
1:12 PM $ 4.24
+0.00%
$ 25.72 million $ 23,310
1:11 PM $ 4.24
+0.00%
$ 25.72 million $ 23,313
1:10 PM $ 4.24
+0.00%
$ 25.72 million $ 23,313
1:09 PM $ 4.24
+0.00%
$ 25.61 million $ 23,313
1:08 PM $ 4.24
+0.00%
$ 25.61 million $ 23,313
1:07 PM $ 4.24
+0.00%
$ 25.61 million $ 23,313
1:06 PM $ 4.24
+0.00%
$ 25.61 million $ 23,313
1:05 PM $ 4.24
+0.00%
$ 25.61 million $ 23,337
1:04 PM $ 4.24
+0.00%
$ 25.61 million $ 23,341
1:03 PM $ 4.24
+0.00%
$ 25.61 million $ 23,341
1:02 PM $ 4.24
+0.00%
$ 25.61 million $ 23,390
1:01 PM $ 4.24
+0.00%
$ 25.61 million $ 23,390
1:00 PM $ 4.24
+0.00%
$ 25.61 million $ 23,471
12:59 PM $ 4.24
+0.00%
$ 25.61 million $ 23,475
12:58 PM $ 4.24
+0.00%
$ 25.61 million $ 23,541
12:57 PM $ 4.24
+0.00%
$ 25.61 million $ 23,794
12:56 PM $ 4.24
+0.00%
$ 25.61 million $ 23,794
12:55 PM $ 4.24
+0.00%
$ 25.61 million $ 23,798
12:54 PM $ 4.24
+0.00%
$ 25.61 million $ 23,798
12:53 PM $ 4.24
+0.00%
$ 25.61 million $ 23,798
12:52 PM $ 4.24
+0.00%
$ 25.61 million $ 23,877
12:51 PM $ 4.24
+0.00%
$ 25.61 million $ 24,221