XT Smart Chain Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 7 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 6 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 5 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 4 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 3 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 2 AM $ 4.28
+0.75%
$ 25.89 million $ 970
May 4, 1 AM $ 4.25
+0.00%
$ 25.7 million $ 427
May 4, 12 AM $ 4.25
+0.00%
$ 25.7 million $ 427
May 3, 11 PM $ 4.25
+0.00%
$ 25.7 million $ 427
May 3, 10 PM $ 4.25
+0.21%
$ 25.7 million $ 427
May 3, 9 PM $ 4.24
+0.00%
$ 25.65 million $ 415
May 3, 8 PM $ 4.24
+0.00%
$ 25.65 million $ 418
May 3, 7 PM $ 4.24
+0.00%
$ 25.65 million $ 418
May 3, 6 PM $ 4.24
+0.24%
$ 25.65 million $ 418
May 3, 5 PM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 4 PM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 3 PM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 2 PM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 1 PM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 12 PM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 11 AM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 10 AM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 9 AM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 8 AM $ 4.23
+0.00%
$ 25.59 million $ 4
May 3, 7 AM $ 4.23
+0.00%
$ 25.59 million $ 4
May 3, 6 AM $ 4.23
+0.00%
$ 25.59 million $ 4
May 3, 5 AM $ 4.23
+0.00%
$ 25.59 million $ 4
May 3, 4 AM $ 4.23
+0.00%
$ 25.59 million $ 4
May 3, 3 AM $ 4.23
+0.00%
$ 25.59 million $ 4
May 3, 2 AM $ 4.23
+0.00%
$ 25.59 million $ 4
May 3, 1 AM $ 4.23
+0.00%
$ 25.59 million $ 4
May 3, 12 AM $ 4.23
+0.00%
$ 25.59 million $ 4
May 2, 11 PM $ 4.23
+0.00%
$ 25.59 million $ 4
May 2, 10 PM $ 4.23
+0.00%
$ 25.59 million $ 4
May 2, 9 PM $ 4.23
+0.50%
$ 25.59 million $ 4
May 2, 8 PM $ 4.21
+0.00%
$ 25.46 million $ 0
May 2, 7 PM $ 4.21
+0.00%
$ 25.46 million $ 0
May 2, 6 PM $ 4.21
+0.00%
$ 25.46 million $ 0
May 2, 5 PM $ 4.21
+0.00%
$ 25.46 million $ 0
May 2, 4 PM $ 4.21
+0.00%
$ 25.46 million $ 0
May 2, 3 PM $ 4.21
+0.14%
$ 25.46 million $ 0
May 2, 2 PM $ 4.21
+0.00%
$ 25.42 million $ 0.1
May 2, 1 PM $ 4.21
+0.00%
$ 25.42 million $ 5
May 2, 12 PM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 11 AM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 10 AM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 9 AM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 8 AM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 7 AM $ 4.21
+0.00%
$ 25.42 million $ 17