XT Smart Chain Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 3.94
+0.72%
$ 23.83 million $ 123,907
Mar 11, 1 PM $ 3.91
+0.95%
$ 23.66 million $ 127,183
Mar 11, 12 PM $ 3.88
+0.23%
$ 23.44 million $ 126,071
Mar 11, 11 AM $ 3.87
-0.49%
$ 23.38 million $ 124,507
Mar 11, 10 AM $ 3.89
+0.23%
$ 23.5 million $ 123,019
Mar 11, 9 AM $ 3.88
-0.26%
$ 23.44 million $ 121,364
Mar 11, 8 AM $ 3.89
+0.13%
$ 23.51 million $ 120,362
Mar 11, 7 AM $ 3.88
-0.54%
$ 23.48 million $ 119,231
Mar 11, 6 AM $ 3.9
+0.26%
$ 23.6 million $ 117,134
Mar 11, 5 AM $ 3.89
-0.69%
$ 23.54 million $ 116,144
Mar 11, 4 AM $ 3.92
+0.75%
$ 23.7 million $ 116,650
Mar 11, 3 AM $ 3.89
-0.18%
$ 23.53 million $ 115,700
Mar 11, 2 AM $ 3.9
-0.54%
$ 23.57 million $ 115,277
Mar 11, 1 AM $ 3.92
+0.05%
$ 23.7 million $ 113,489
Mar 11, 12 AM $ 3.92
+0.33%
$ 23.69 million $ 116,028
Mar 10, 11 PM $ 3.9
+0.28%
$ 23.61 million $ 116,904
Mar 10, 10 PM $ 3.89
+0.10%
$ 23.54 million $ 117,728
Mar 10, 9 PM $ 3.89
-0.38%
$ 23.52 million $ 118,864
Mar 10, 8 PM $ 3.9
+0.36%
$ 23.61 million $ 120,450
Mar 10, 7 PM $ 3.89
-0.15%
$ 23.52 million $ 121,401
Mar 10, 6 PM $ 3.9
-1.02%
$ 23.56 million $ 126,920
Mar 10, 5 PM $ 3.94
-0.48%
$ 23.8 million $ 128,033
Mar 10, 4 PM $ 3.96
+0.13%
$ 23.92 million $ 132,957
Mar 10, 3 PM $ 3.95
-0.20%
$ 23.87 million $ 136,337
Mar 10, 2 PM $ 3.96
+2.33%
$ 23.92 million $ 136,746
Mar 10, 1 PM $ 3.87
-0.72%
$ 23.37 million $ 137,586
Mar 10, 12 PM $ 3.89
+0.00%
$ 23.54 million $ 140,267
Mar 10, 11 AM $ 3.89
-0.43%
$ 23.54 million $ 142,135
Mar 10, 10 AM $ 3.91
+0.00%
$ 23.64 million $ 141,678
Mar 10, 9 AM $ 3.91
+0.41%
$ 23.65 million $ 145,653
Mar 10, 8 AM $ 3.9
+0.05%
$ 23.55 million $ 147,724
Mar 10, 7 AM $ 3.89
+0.46%
$ 23.54 million $ 151,296
Mar 10, 6 AM $ 3.88
+0.05%
$ 23.44 million $ 159,028
Mar 10, 5 AM $ 3.88
-0.41%
$ 23.43 million $ 161,850
Mar 10, 4 AM $ 3.89
+1.01%
$ 23.52 million $ 164,038
Mar 10, 3 AM $ 3.85
-0.90%
$ 23.29 million $ 168,595
Mar 10, 2 AM $ 3.89
+1.22%
$ 23.5 million $ 175,753
Mar 10, 1 AM $ 3.84
-0.03%
$ 23.22 million $ 203,818
Mar 10, 12 AM $ 3.84
+1.08%
$ 23.22 million $ 223,035
Mar 9, 11 PM $ 3.8
-0.63%
$ 22.97 million $ 215,846
Mar 9, 10 PM $ 3.82
-0.70%
$ 23.08 million $ 211,241
Mar 9, 9 PM $ 3.84
+0.21%
$ 23.24 million $ 204,015
Mar 9, 8 PM $ 3.84
-0.23%
$ 23.2 million $ 198,706
Mar 9, 7 PM $ 3.85
+0.87%
$ 23.26 million $ 192,597
Mar 9, 6 PM $ 3.81
-0.29%
$ 23.06 million $ 181,530
Mar 9, 5 PM $ 3.83
+0.00%
$ 23.12 million $ 175,281
Mar 9, 4 PM $ 3.83
-0.03%
$ 23.12 million $ 167,561
Mar 9, 3 PM $ 3.83
-0.05%
$ 23.12 million $ 159,964
Mar 9, 2 PM $ 3.83
+0.16%
$ 23.15 million $ 152,631
Mar 9, 1 PM $ 3.82
+0.95%
$ 23.12 million $ 143,101