Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $4.32
+0.21%
$26.14 million $62,195
Aug 20, 6 PM $4.32
-0.92%
$26.09 million $62,020
Aug 20, 5 PM $4.36
+0.00%
$26.33 million $61,824
Aug 20, 4 PM $4.36
+0.69%
$26.33 million $61,975
Aug 20, 3 PM $4.32
+1.17%
$26.14 million $60,982
Aug 20, 2 PM $4.27
+0.26%
$25.84 million $68,806
Aug 20, 1 PM $4.26
-0.51%
$25.77 million $70,177
Aug 20, 12 PM $4.29
-0.42%
$25.91 million $68,189
Aug 20, 11 AM $4.3
+0.35%
$26.01 million $68,261
Aug 20, 10 AM $4.29
+0.28%
$25.92 million $67,065
Aug 20, 9 AM $4.28
-0.07%
$25.85 million $66,152
Aug 20, 8 AM $4.28
+2.03%
$25.87 million $65,588
Aug 20, 7 AM $4.19
-0.07%
$25.36 million $62,759
Aug 20, 6 AM $4.2
+0.43%
$25.37 million $61,891
Aug 20, 5 AM $4.17
-0.05%
$25.24 million $61,951
Aug 20, 4 AM $4.18
+0.26%
$25.26 million $61,598
Aug 20, 3 AM $4.17
-0.14%
$25.19 million $62,208
Aug 20, 2 AM $4.17
-0.48%
$25.23 million $61,054
Aug 20, 1 AM $4.19
+0.02%
$25.35 million $60,541
Aug 20, 12 AM $4.19
+0.24%
$25.34 million $59,109
Aug 19, 11 PM $4.18
+0.02%
$25.28 million $58,353
Aug 19, 10 PM $4.18
-1.02%
$25.28 million $57,627
Aug 19, 9 PM $4.23
+2.20%
$25.55 million $54,476
Aug 19, 8 PM $4.13
+2.33%
$25 million $48,579
Aug 19, 7 PM $4.04
+0.30%
$24.43 million $44,271
Aug 19, 6 PM $4.03
+0.12%
$24.36 million $43,989
Aug 19, 5 PM $4.03
-0.35%
$24.33 million $43,736
Aug 19, 4 PM $4.04
+0.02%
$24.42 million $42,735
Aug 19, 3 PM $4.04
+2.96%
$24.39 million $41,909
Aug 19, 2 PM $3.92
+1.71%
$23.69 million $32,519
Aug 19, 1 PM $3.85
-0.10%
$23.29 million $31,537
Aug 19, 12 PM $3.86
+0.63%
$23.32 million $30,750
Aug 19, 11 AM $3.83
+0.13%
$23.17 million $29,816
Aug 19, 10 AM $3.83
+0.03%
$23.14 million $28,989
Aug 19, 9 AM $3.83
-0.08%
$23.14 million $28,934
Aug 19, 8 AM $3.83
+0.21%
$23.15 million $29,810
Aug 19, 7 AM $3.82
+0.03%
$23.11 million $28,541
Aug 19, 6 AM $3.82
+0.13%
$23.11 million $28,443
Aug 19, 5 AM $3.82
+0.03%
$23.08 million $28,004
Aug 19, 4 AM $3.82
-0.08%
$23.07 million $29,319
Aug 19, 3 AM $3.82
+0.16%
$23.09 million $29,670
Aug 19, 2 AM $3.81
-0.21%
$23.05 million $29,698
Aug 19, 1 AM $3.82
+0.00%
$23.1 million $30,244
Aug 19, 12 AM $3.82
-0.23%
$23.11 million $29,847
Aug 18, 11 PM $3.83
+0.45%
$23.17 million $29,390
Aug 18, 10 PM $3.81
+0.18%
$23.06 million $29,927
Aug 18, 9 PM $3.81
-0.03%
$23.02 million $29,897
Aug 18, 8 PM $3.81
-0.31%
$23.03 million $29,964
Aug 18, 7 PM $3.82
-0.03%
$23.1 million $30,014
Aug 18, 6 PM $3.82
+0.00%
$23.09 million $30,012