XT Smart Chain Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 3.29
+0.00%
$ 19.87 million $ 93,033
Jun 25, 2 PM $ 3.29
+2.72%
$ 19.87 million $ 88,925
Jun 25, 1 PM $ 3.2
-5.21%
$ 19.34 million $ 77,931
Jun 25, 12 PM $ 3.38
+0.12%
$ 20.4 million $ 73,994
Jun 25, 11 AM $ 3.37
-0.12%
$ 20.38 million $ 72,056
Jun 25, 10 AM $ 3.38
-0.85%
$ 20.4 million $ 75,024
Jun 25, 9 AM $ 3.4
-0.06%
$ 20.58 million $ 74,420
Jun 25, 8 AM $ 3.41
-0.26%
$ 20.59 million $ 74,441
Jun 25, 7 AM $ 3.42
+0.06%
$ 20.65 million $ 74,007
Jun 25, 6 AM $ 3.41
+0.44%
$ 20.63 million $ 75,273
Jun 25, 5 AM $ 3.4
+0.71%
$ 20.54 million $ 74,496
Jun 25, 4 AM $ 3.37
+0.75%
$ 20.39 million $ 72,442
Jun 25, 3 AM $ 3.35
+0.00%
$ 20.24 million $ 74,205
Jun 25, 2 AM $ 3.35
-0.21%
$ 20.24 million $ 73,940
Jun 25, 1 AM $ 3.35
+0.21%
$ 20.28 million $ 74,713
Jun 25, 12 AM $ 3.35
-0.30%
$ 20.24 million $ 75,737
Jun 24, 11 PM $ 3.36
+0.30%
$ 20.3 million $ 74,673
Jun 24, 10 PM $ 3.35
-0.18%
$ 20.24 million $ 74,926
Jun 24, 9 PM $ 3.35
+0.27%
$ 20.28 million $ 74,237
Jun 24, 8 PM $ 3.35
+1.86%
$ 20.22 million $ 71,747
Jun 24, 7 PM $ 3.28
+0.27%
$ 19.85 million $ 66,322
Jun 24, 6 PM $ 3.27
+0.77%
$ 19.79 million $ 64,842
Jun 24, 5 PM $ 3.25
-1.31%
$ 19.63 million $ 63,420
Jun 24, 4 PM $ 3.29
-1.35%
$ 19.87 million $ 57,817
Jun 24, 3 PM $ 3.33
-1.60%
$ 20.14 million $ 54,651
Jun 24, 2 PM $ 3.38
-0.06%
$ 20.46 million $ 51,485
Jun 24, 1 PM $ 3.39
-1.54%
$ 20.48 million $ 52,789
Jun 24, 12 PM $ 3.44
-0.29%
$ 20.81 million $ 50,128
Jun 24, 11 AM $ 3.45
+0.67%
$ 20.87 million $ 50,440
Jun 24, 10 AM $ 3.43
-0.15%
$ 20.73 million $ 47,858
Jun 24, 9 AM $ 3.43
-0.20%
$ 20.76 million $ 49,451
Jun 24, 8 AM $ 3.44
+0.09%
$ 20.8 million $ 49,477
Jun 24, 7 AM $ 3.44
-0.32%
$ 20.78 million $ 54,365
Jun 24, 6 AM $ 3.45
-0.17%
$ 20.85 million $ 52,523
Jun 24, 5 AM $ 3.46
+0.20%
$ 20.89 million $ 53,374
Jun 24, 4 AM $ 3.45
+0.06%
$ 20.85 million $ 53,395
Jun 24, 3 AM $ 3.45
+0.32%
$ 20.83 million $ 52,104
Jun 24, 2 AM $ 3.44
-0.58%
$ 20.77 million $ 53,465
Jun 24, 1 AM $ 3.46
+0.17%
$ 20.89 million $ 51,287
Jun 24, 12 AM $ 3.45
+0.23%
$ 20.85 million $ 50,710
Jun 23, 11 PM $ 3.44
+0.29%
$ 20.8 million $ 50,393
Jun 23, 10 PM $ 3.43
+0.03%
$ 20.73 million $ 50,384
Jun 23, 9 PM $ 3.43
+0.32%
$ 20.72 million $ 50,637
Jun 23, 8 PM $ 3.42
-0.12%
$ 20.66 million $ 51,170
Jun 23, 7 PM $ 3.42
+0.35%
$ 20.68 million $ 52,143
Jun 23, 6 PM $ 3.41
-0.18%
$ 20.61 million $ 52,232
Jun 23, 5 PM $ 3.42
-0.15%
$ 20.65 million $ 51,416
Jun 23, 4 PM $ 3.42
+0.35%
$ 20.68 million $ 52,025
Jun 23, 3 PM $ 3.41
-0.58%
$ 20.6 million $ 51,904
Jun 23, 2 PM $ 3.43
-0.03%
$ 20.72 million $ 52,749