XT Smart Chain Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 3.32
+0.00%
$ 20.07 million $ 70,417
5:27 AM $ 3.31
+0.03%
$ 20.07 million $ 70,414
5:26 AM $ 3.31
+0.00%
$ 20.07 million $ 70,330
5:25 AM $ 3.31
+0.00%
$ 20.07 million $ 70,404
5:24 AM $ 3.31
+0.00%
$ 20.04 million $ 70,553
5:23 AM $ 3.31
+0.00%
$ 20.04 million $ 70,707
5:22 AM $ 3.31
+0.00%
$ 20.04 million $ 70,707
5:21 AM $ 3.31
-0.06%
$ 20.04 million $ 70,636
5:20 AM $ 3.31
+0.00%
$ 20.04 million $ 70,881
5:19 AM $ 3.31
-0.03%
$ 20.02 million $ 71,373
5:18 AM $ 3.31
+0.00%
$ 20.02 million $ 71,368
5:17 AM $ 3.31
+0.00%
$ 20.02 million $ 71,368
5:16 AM $ 3.31
-0.03%
$ 20.02 million $ 71,218
5:15 AM $ 3.31
-0.15%
$ 20.02 million $ 71,212
5:14 AM $ 3.32
+0.00%
$ 20.06 million $ 70,897
5:13 AM $ 3.32
+0.00%
$ 20.06 million $ 71,526
5:12 AM $ 3.32
+0.00%
$ 20.06 million $ 71,526
5:11 AM $ 3.32
+0.00%
$ 20.06 million $ 71,526
5:10 AM $ 3.32
+0.00%
$ 20.06 million $ 71,522
5:09 AM $ 3.32
+0.00%
$ 20.06 million $ 71,522
5:08 AM $ 3.32
+0.00%
$ 20.06 million $ 71,136
5:07 AM $ 3.32
+0.00%
$ 20.06 million $ 71,136
5:06 AM $ 3.32
+0.00%
$ 20.06 million $ 71,126
5:05 AM $ 3.32
+0.00%
$ 20.06 million $ 71,427
5:04 AM $ 3.32
+0.03%
$ 20.07 million $ 71,249
5:03 AM $ 3.32
-0.03%
$ 20.07 million $ 71,249
5:02 AM $ 3.32
+0.00%
$ 20.07 million $ 71,249
5:01 AM $ 3.32
+0.00%
$ 20.07 million $ 71,249
5:00 AM $ 3.32
-0.03%
$ 20.07 million $ 71,166
4:59 AM $ 3.32
+0.00%
$ 20.07 million $ 71,158
4:58 AM $ 3.32
+0.03%
$ 20.07 million $ 71,073
4:57 AM $ 3.32
+0.00%
$ 20.07 million $ 71,073
4:56 AM $ 3.32
+0.00%
$ 20.07 million $ 70,989
4:55 AM $ 3.32
+0.00%
$ 20.07 million $ 70,989
4:54 AM $ 3.32
+0.00%
$ 20.07 million $ 70,990
4:53 AM $ 3.32
+0.00%
$ 20.07 million $ 70,993
4:52 AM $ 3.32
+0.00%
$ 20.07 million $ 70,912
4:51 AM $ 3.32
+0.00%
$ 20.07 million $ 70,912
4:50 AM $ 3.32
+0.00%
$ 20.07 million $ 70,904
4:49 AM $ 3.32
+0.00%
$ 20.06 million $ 70,643
4:48 AM $ 3.32
+0.00%
$ 20.06 million $ 70,563
4:47 AM $ 3.32
+0.00%
$ 20.06 million $ 70,563
4:46 AM $ 3.32
+0.00%
$ 20.06 million $ 71,134
4:45 AM $ 3.32
+0.00%
$ 20.06 million $ 71,130
4:44 AM $ 3.32
+0.00%
$ 20.07 million $ 71,514
4:43 AM $ 3.32
-0.09%
$ 20.07 million $ 71,303
4:42 AM $ 3.32
+0.00%
$ 20.07 million $ 71,303
4:41 AM $ 3.32
+0.09%
$ 20.07 million $ 71,601
4:40 AM $ 3.32
+0.00%
$ 20.07 million $ 71,602
4:39 AM $ 3.32
+0.00%
$ 20.07 million $ 71,598