XT Smart Chain Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 4.24
+0.00%
$ 25.77 million $ 22,870
2:30 PM $ 4.24
+0.00%
$ 25.77 million $ 22,870
2:29 PM $ 4.24
+0.00%
$ 25.64 million $ 23,037
2:28 PM $ 4.24
+0.00%
$ 25.64 million $ 23,253
2:27 PM $ 4.24
+0.00%
$ 25.64 million $ 23,253
2:26 PM $ 4.24
+0.00%
$ 25.64 million $ 23,253
2:25 PM $ 4.24
+0.00%
$ 25.64 million $ 23,259
2:24 PM $ 4.24
+0.00%
$ 25.64 million $ 23,259
2:23 PM $ 4.24
+0.00%
$ 25.64 million $ 23,329
2:22 PM $ 4.24
+0.00%
$ 25.64 million $ 23,329
2:21 PM $ 4.24
+0.00%
$ 25.64 million $ 23,329
2:20 PM $ 4.24
+0.00%
$ 25.64 million $ 23,329
2:19 PM $ 4.24
+0.00%
$ 25.64 million $ 23,341
2:18 PM $ 4.24
+0.00%
$ 25.64 million $ 23,341
2:17 PM $ 4.24
+0.00%
$ 25.64 million $ 23,341
2:16 PM $ 4.24
+0.00%
$ 25.64 million $ 23,341
2:15 PM $ 4.24
+0.00%
$ 25.64 million $ 23,402
2:14 PM $ 4.24
+0.00%
$ 25.64 million $ 23,406
2:13 PM $ 4.24
+0.00%
$ 25.64 million $ 23,453
2:12 PM $ 4.25
+0.00%
$ 25.64 million $ 23,453
2:11 PM $ 4.25
+0.00%
$ 25.64 million $ 23,449
2:10 PM $ 4.25
+0.00%
$ 25.64 million $ 23,449
2:09 PM $ 4.25
+0.00%
$ 25.72 million $ 23,449
2:08 PM $ 4.25
+0.00%
$ 25.72 million $ 23,449
2:07 PM $ 4.25
+0.00%
$ 25.72 million $ 23,493
2:06 PM $ 4.25
+0.00%
$ 25.72 million $ 23,497
2:05 PM $ 4.25
+0.00%
$ 25.72 million $ 23,497
2:04 PM $ 4.25
+0.00%
$ 25.72 million $ 23,497
2:03 PM $ 4.25
+0.00%
$ 25.72 million $ 23,507
2:02 PM $ 4.25
+0.00%
$ 25.72 million $ 23,507
2:01 PM $ 4.25
+0.02%
$ 25.72 million $ 22,859
2:00 PM $ 4.25
+0.02%
$ 25.72 million $ 22,859
1:59 PM $ 4.25
-0.05%
$ 25.72 million $ 22,784
1:58 PM $ 4.26
+0.00%
$ 25.72 million $ 22,535
1:57 PM $ 4.26
+0.00%
$ 25.72 million $ 22,539
1:56 PM $ 4.26
+0.00%
$ 25.72 million $ 22,539
1:55 PM $ 4.26
+0.00%
$ 25.72 million $ 22,539
1:54 PM $ 4.26
+0.00%
$ 25.74 million $ 22,539
1:53 PM $ 4.26
+0.00%
$ 25.74 million $ 22,765
1:52 PM $ 4.26
+0.00%
$ 25.74 million $ 22,765
1:51 PM $ 4.26
+0.00%
$ 25.74 million $ 22,765
1:50 PM $ 4.26
+0.00%
$ 25.74 million $ 22,765
1:49 PM $ 4.26
+0.00%
$ 25.74 million $ 23,135
1:48 PM $ 4.26
+0.00%
$ 25.74 million $ 23,135
1:47 PM $ 4.26
+0.00%
$ 25.74 million $ 23,135
1:46 PM $ 4.26
+0.00%
$ 25.74 million $ 23,139
1:45 PM $ 4.26
+0.00%
$ 25.74 million $ 23,139
1:44 PM $ 4.26
+0.00%
$ 25.74 million $ 23,143
1:43 PM $ 4.26
+0.00%
$ 25.74 million $ 23,541
1:42 PM $ 4.26
+0.00%
$ 25.74 million $ 23,541