Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $3.73
+1.49%
$22.58 million $37,847
Aug 6, 2026 $3.68
-0.73%
$22.24 million $37,133
Aug 5, 2026 $3.7
+0.57%
$22.4 million $39,140
Aug 4, 2026 $3.68
+0.79%
$22.27 million $37,679
Aug 3, 2026 $3.65
-0.22%
$22.1 million $35,544
Aug 2, 2026 $3.66
+1.52%
$22.15 million $35,974
Aug 1, 2026 $3.61
-0.69%
$21.81 million $29,442
Jul 31, 2026 $3.63
-2.47%
$21.96 million $43,633
Jul 30, 2026 $3.72
+1.45%
$22.51 million $39,615
Jul 29, 2026 $3.67
+0.08%
$22.15 million $56,126
Jul 28, 2026 $3.67
+0.49%
$22.16 million $45,569
Jul 27, 2026 $3.65
-2.46%
$22.05 million $40,002
Jul 26, 2026 $3.74
+2.55%
$22.6 million $30,357
Jul 25, 2026 $3.65
+0.66%
$22.04 million $26,768
Jul 24, 2026 $3.62
-1.12%
$21.89 million $40,642
Jul 23, 2026 $3.66
-1.93%
$22.14 million $33,334
Jul 22, 2026 $3.74
-0.21%
$22.59 million $39,459
Jul 21, 2026 $3.74
+1.08%
$22.63 million $48,212
Jul 20, 2026 $3.71
+1.48%
$22.4 million $55,015
Jul 19, 2026 $3.65
+0.19%
$22.1 million $31,401
Jul 18, 2026 $3.65
+0.77%
$22.05 million $30,464
Jul 17, 2026 $3.62
-0.30%
$21.89 million $42,057
Jul 16, 2026 $3.63
-1.94%
$21.93 million $43,771
Jul 15, 2026 $3.7
+0.11%
$22.39 million $41,221
Jul 14, 2026 $3.7
+4.23%
$22.36 million $41,137
Jul 13, 2026 $3.55
-1.82%
$21.46 million $58,350
Jul 12, 2026 $3.62
+0.17%
$21.87 million $34,500
Jul 11, 2026 $3.62
-0.55%
$21.84 million $30,576
Jul 10, 2026 $3.64
+1.54%
$21.98 million $38,652
Jul 9, 2026 $3.58
+0.59%
$21.64 million $52,524
Jul 8, 2026 $3.56
-2.01%
$21.52 million $56,627
Jul 7, 2026 $3.64
-1.30%
$22 million $43,947
Jul 6, 2026 $3.69
+0.49%
$22.3 million $59,673
Jul 5, 2026 $3.67
+0.66%
$22.16 million $46,684
Jul 4, 2026 $3.65
+0.28%
$22.04 million $35,526
Jul 3, 2026 $3.64
+2.42%
$21.98 million $45,370
Jul 2, 2026 $3.55
+3.08%
$21.43 million $61,181
Jul 1, 2026 $3.44
+2.78%
$20.82 million $65,075
Jun 30, 2026 $3.35
-2.42%
$20.26 million $55,352
Jun 29, 2026 $3.44
+2.32%
$20.77 million $88,957
Jun 28, 2026 $3.36
+0.00%
$20.3 million $53,447
Jun 27, 2026 $3.36
-0.36%
$20.3 million $47,389
Jun 26, 2026 $3.37
+1.75%
$20.37 million $95,513
Jun 25, 2026 $3.31
-1.37%
$20.02 million $86,312
Jun 24, 2026 $3.36
-2.41%
$20.3 million $74,673
Jun 23, 2026 $3.44
-2.63%
$20.8 million $50,393
Jun 22, 2026 $3.53
+1.12%
$21.37 million $45,107
Jun 21, 2026 $3.5
-0.99%
$21.13 million $38,208
Jun 20, 2026 $3.53
+1.55%
$21.34 million $40,794
Jun 19, 2026 $3.48
+1.08%
$21.01 million $50,952