XT Smart Chain Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 6 AM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 5 AM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 4 AM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 3 AM $ 4.21
+0.00%
$ 25.42 million $ 17
May 2, 2 AM $ 4.21
+0.00%
$ 25.42 million $ 20
May 2, 1 AM $ 4.21
-0.28%
$ 25.42 million $ 20
May 2, 12 AM $ 4.22
+0.00%
$ 25.49 million $ 20
May 1, 11 PM $ 4.22
+0.00%
$ 25.49 million $ 20
May 1, 10 PM $ 4.22
+0.00%
$ 25.49 million $ 39
May 1, 9 PM $ 4.22
+0.00%
$ 25.49 million $ 39
May 1, 8 PM $ 4.22
+0.00%
$ 25.49 million $ 39
May 1, 7 PM $ 4.22
+0.00%
$ 25.49 million $ 39
May 1, 6 PM $ 4.22
+0.00%
$ 25.49 million $ 39
May 1, 5 PM $ 4.22
+0.00%
$ 25.49 million $ 39
May 1, 4 PM $ 4.22
+0.00%
$ 25.49 million $ 39
May 1, 3 PM $ 4.22
+0.00%
$ 25.49 million $ 39
May 1, 2 PM $ 4.22
-1.03%
$ 25.49 million $ 39
May 1, 1 PM $ 4.26
+1.86%
$ 25.76 million $ 36
May 1, 12 PM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 11 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 10 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 9 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 8 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 7 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 6 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 5 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 4 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 3 AM $ 4.18
+1.06%
$ 25.29 million $ 32
May 1, 2 AM $ 4.14
+0.00%
$ 25.02 million $ 28
May 1, 1 AM $ 4.14
+0.00%
$ 25.02 million $ 28
May 1, 12 AM $ 4.14
+0.00%
$ 25.02 million $ 28
Apr 30, 11 PM $ 4.14
+0.12%
$ 25.02 million $ 28
Apr 30, 10 PM $ 4.13
+0.00%
$ 24.99 million $ 9
Apr 30, 9 PM $ 4.13
+0.00%
$ 24.99 million $ 9
Apr 30, 8 PM $ 4.13
+0.00%
$ 24.99 million $ 1,212
Apr 30, 7 PM $ 4.13
+0.00%
$ 24.99 million $ 1,212
Apr 30, 6 PM $ 4.13
+0.00%
$ 24.99 million $ 1,212
Apr 30, 5 PM $ 4.13
+0.00%
$ 24.99 million $ 3,474
Apr 30, 4 PM $ 4.13
+0.00%
$ 24.99 million $ 3,474
Apr 30, 3 PM $ 4.13
+0.00%
$ 24.99 million $ 4,278
Apr 30, 2 PM $ 4.13
-0.48%
$ 24.99 million $ 5,250
Apr 30, 1 PM $ 4.15
+0.19%
$ 25.11 million $ 5,255
Apr 30, 12 PM $ 4.15
+0.00%
$ 25.07 million $ 7,352
Apr 30, 11 AM $ 4.15
+0.00%
$ 25.07 million $ 7,477
Apr 30, 10 AM $ 4.15
+0.00%
$ 25.07 million $ 7,477
Apr 30, 9 AM $ 4.15
+0.00%
$ 25.07 million $ 7,477
Apr 30, 8 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 7 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 6 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816