Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $3.82
+0.00%
$23.09 million $30,012
Aug 18, 5 PM $3.82
-0.24%
$23.09 million $30,844
Aug 18, 4 PM $3.83
+0.08%
$23.14 million $32,267
Aug 18, 3 PM $3.82
+0.26%
$23.12 million $33,215
Aug 18, 2 PM $3.81
+0.90%
$23.06 million $33,969
Aug 18, 1 PM $3.78
-0.32%
$22.84 million $32,701
Aug 18, 12 PM $3.79
-0.05%
$22.92 million $32,891
Aug 18, 11 AM $3.79
+0.34%
$22.93 million $33,007
Aug 18, 10 AM $3.78
-0.11%
$22.85 million $33,811
Aug 18, 9 AM $3.78
-0.13%
$22.87 million $33,530
Aug 18, 8 AM $3.79
-0.03%
$22.9 million $32,523
Aug 18, 7 AM $3.79
-0.05%
$22.91 million $32,751
Aug 18, 6 AM $3.79
+0.37%
$22.92 million $33,086
Aug 18, 5 AM $3.78
-0.16%
$22.83 million $33,328
Aug 18, 4 AM $3.78
+0.29%
$22.87 million $32,056
Aug 18, 3 AM $3.78
+0.19%
$22.83 million $31,295
Aug 18, 2 AM $3.77
-0.37%
$22.79 million $30,716
Aug 18, 1 AM $3.78
-0.24%
$22.87 million $31,664
Aug 18, 12 AM $3.79
-0.42%
$22.93 million $33,163
Aug 17, 11 PM $3.81
+0.40%
$23.02 million $33,615
Aug 17, 10 PM $3.79
-0.13%
$22.93 million $32,361
Aug 17, 9 PM $3.8
-0.31%
$22.96 million $33,729
Aug 17, 8 PM $3.81
+0.13%
$23.03 million $34,704
Aug 17, 7 PM $3.81
-0.05%
$23 million $33,929
Aug 17, 6 PM $3.81
+0.03%
$23.03 million $33,693
Aug 17, 5 PM $3.81
+0.05%
$23.02 million $33,032
Aug 17, 4 PM $3.81
-0.47%
$23 million $32,180
Aug 17, 3 PM $3.82
+0.34%
$23.11 million $31,200
Aug 17, 2 PM $3.81
+0.18%
$23.03 million $29,879
Aug 17, 1 PM $3.8
+0.21%
$22.99 million $30,396
Aug 17, 12 PM $3.79
-0.11%
$22.94 million $32,160
Aug 17, 11 AM $3.8
-0.03%
$22.97 million $31,237
Aug 17, 10 AM $3.8
+0.24%
$22.98 million $31,155
Aug 17, 9 AM $3.79
-0.05%
$22.93 million $31,286
Aug 17, 8 AM $3.79
-0.13%
$22.94 million $31,477
Aug 17, 7 AM $3.8
-0.08%
$22.98 million $30,634
Aug 17, 6 AM $3.81
+0.37%
$23.01 million $29,910
Aug 17, 5 AM $3.79
-0.08%
$22.93 million $30,789
Aug 17, 4 AM $3.79
-0.11%
$22.94 million $30,548
Aug 17, 3 AM $3.8
+0.16%
$22.99 million $30,267
Aug 17, 2 AM $3.79
+0.29%
$22.94 million $30,259
Aug 17, 1 AM $3.78
+0.58%
$22.87 million $29,388
Aug 17, 12 AM $3.76
-0.11%
$22.74 million $28,176
Aug 16, 11 PM $3.77
+0.08%
$22.76 million $27,763
Aug 16, 10 PM $3.76
-0.05%
$22.74 million $28,580
Aug 16, 9 PM $3.76
-0.61%
$22.76 million $27,268
Aug 16, 8 PM $3.79
+0.05%
$22.89 million $26,124
Aug 16, 7 PM $3.79
+0.08%
$22.89 million $26,096
Aug 16, 6 PM $3.78
-0.05%
$22.87 million $26,519
Aug 16, 5 PM $3.79
-0.34%
$22.88 million $26,237