XT Smart Chain Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 3.83
+0.16%
$ 23.15 million $ 152,631
Mar 9, 1 PM $ 3.82
+0.95%
$ 23.12 million $ 143,101
Mar 9, 12 PM $ 3.79
+0.53%
$ 22.9 million $ 135,204
Mar 9, 11 AM $ 3.77
-0.16%
$ 22.78 million $ 129,409
Mar 9, 10 AM $ 3.77
-0.13%
$ 22.82 million $ 126,228
Mar 9, 9 AM $ 3.78
+0.00%
$ 22.85 million $ 119,157
Mar 9, 8 AM $ 3.78
+0.59%
$ 22.85 million $ 113,617
Mar 9, 7 AM $ 3.76
+0.13%
$ 22.72 million $ 108,183
Mar 9, 6 AM $ 3.75
-1.18%
$ 22.69 million $ 97,813
Mar 9, 5 AM $ 3.8
+1.01%
$ 22.96 million $ 91,837
Mar 9, 4 AM $ 3.76
-0.11%
$ 22.73 million $ 85,567
Mar 9, 3 AM $ 3.76
+0.67%
$ 22.71 million $ 76,639
Mar 9, 2 AM $ 3.73
+0.78%
$ 22.56 million $ 65,696
Mar 9, 1 AM $ 3.7
-0.11%
$ 22.38 million $ 33,575
Mar 9, 12 AM $ 3.71
+0.57%
$ 22.41 million $ 8,827
Mar 8, 11 PM $ 3.69
-0.46%
$ 22.28 million $ 8,870
Mar 8, 10 PM $ 3.7
-0.40%
$ 22.38 million $ 8,927
Mar 8, 9 PM $ 3.72
-0.16%
$ 22.47 million $ 8,558
Mar 8, 8 PM $ 3.72
-0.43%
$ 22.51 million $ 8,512
Mar 8, 7 PM $ 3.74
+0.94%
$ 22.6 million $ 8,560
Mar 8, 6 PM $ 3.7
+0.14%
$ 22.39 million $ 8,595
Mar 8, 5 PM $ 3.7
+0.00%
$ 22.36 million $ 8,492
Mar 8, 4 PM $ 3.7
-0.03%
$ 22.36 million $ 8,358
Mar 8, 3 PM $ 3.7
-0.22%
$ 22.37 million $ 8,330
Mar 8, 2 PM $ 3.71
-0.03%
$ 22.42 million $ 8,409
Mar 8, 1 PM $ 3.71
-0.43%
$ 22.42 million $ 8,639
Mar 8, 12 PM $ 3.73
-0.61%
$ 22.52 million $ 8,621
Mar 8, 11 AM $ 3.75
-0.82%
$ 22.66 million $ 8,706
Mar 8, 10 AM $ 3.78
+0.59%
$ 22.85 million $ 9,114
Mar 8, 9 AM $ 3.76
+0.19%
$ 22.71 million $ 9,152
Mar 8, 8 AM $ 3.75
+0.45%
$ 22.7 million $ 9,122
Mar 8, 7 AM $ 3.74
+0.00%
$ 22.59 million $ 9,124
Mar 8, 6 AM $ 3.74
-0.11%
$ 22.59 million $ 9,066
Mar 8, 5 AM $ 3.74
+0.70%
$ 22.62 million $ 9,055
Mar 8, 4 AM $ 3.71
-0.88%
$ 22.44 million $ 9,093
Mar 8, 3 AM $ 3.74
+0.19%
$ 22.63 million $ 9,134
Mar 8, 2 AM $ 3.74
-1.01%
$ 22.59 million $ 9,080
Mar 8, 1 AM $ 3.77
+0.03%
$ 22.82 million $ 9,078
Mar 8, 12 AM $ 3.77
+0.24%
$ 22.82 million $ 9,018
Mar 7, 11 PM $ 3.77
-0.13%
$ 22.76 million $ 9,008
Mar 7, 10 PM $ 3.77
+0.16%
$ 22.79 million $ 9,020
Mar 7, 9 PM $ 3.76
-0.42%
$ 22.76 million $ 9,060
Mar 7, 8 PM $ 3.78
+1.02%
$ 22.85 million $ 9,111
Mar 7, 7 PM $ 3.74
-0.80%
$ 22.62 million $ 9,119
Mar 7, 6 PM $ 3.78
+0.00%
$ 22.86 million $ 9,200
Mar 7, 5 PM $ 3.78
+0.16%
$ 22.86 million $ 9,392
Mar 7, 4 PM $ 3.79
+0.08%
$ 22.89 million $ 9,468
Mar 7, 3 PM $ 3.78
-0.50%
$ 22.87 million $ 9,524
Mar 7, 2 PM $ 3.8
-0.16%
$ 22.99 million $ 9,506
Mar 7, 1 PM $ 3.81
-0.05%
$ 23.02 million $ 9,685