XT Smart Chain Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 3.43
-0.03%
$ 20.72 million $ 52,749
Jun 23, 1 PM $ 3.43
+0.44%
$ 20.73 million $ 48,980
Jun 23, 12 PM $ 3.41
-0.38%
$ 20.64 million $ 46,764
Jun 23, 11 AM $ 3.43
+0.41%
$ 20.72 million $ 48,363
Jun 23, 10 AM $ 3.41
+0.03%
$ 20.63 million $ 48,149
Jun 23, 9 AM $ 3.41
+0.00%
$ 20.64 million $ 46,396
Jun 23, 8 AM $ 3.41
-1.39%
$ 20.64 million $ 46,892
Jun 23, 7 AM $ 3.47
+0.03%
$ 20.95 million $ 44,007
Jun 23, 6 AM $ 3.46
-0.92%
$ 20.95 million $ 44,681
Jun 23, 5 AM $ 3.5
-0.37%
$ 21.14 million $ 43,157
Jun 23, 4 AM $ 3.51
-0.68%
$ 21.22 million $ 42,573
Jun 23, 3 AM $ 3.53
-0.23%
$ 21.37 million $ 42,043
Jun 23, 2 AM $ 3.54
+0.23%
$ 21.41 million $ 42,306
Jun 23, 1 AM $ 3.53
+0.06%
$ 21.37 million $ 43,570
Jun 23, 12 AM $ 3.53
-0.06%
$ 21.35 million $ 43,780
Jun 22, 11 PM $ 3.53
+0.23%
$ 21.37 million $ 45,107
Jun 22, 10 PM $ 3.53
-0.54%
$ 21.32 million $ 44,493
Jun 22, 9 PM $ 3.54
-0.37%
$ 21.43 million $ 44,268
Jun 22, 8 PM $ 3.56
+0.14%
$ 21.51 million $ 45,689
Jun 22, 7 PM $ 3.55
-0.28%
$ 21.47 million $ 45,387
Jun 22, 6 PM $ 3.56
-0.31%
$ 21.53 million $ 45,700
Jun 22, 5 PM $ 3.57
+0.11%
$ 21.6 million $ 46,166
Jun 22, 4 PM $ 3.57
-0.17%
$ 21.57 million $ 45,419
Jun 22, 3 PM $ 3.57
-0.17%
$ 21.61 million $ 44,783
Jun 22, 2 PM $ 3.58
-1.08%
$ 21.64 million $ 44,728
Jun 22, 1 PM $ 3.62
+0.56%
$ 21.88 million $ 45,540
Jun 22, 12 PM $ 3.6
+0.70%
$ 21.76 million $ 44,921
Jun 22, 11 AM $ 3.57
+0.73%
$ 21.61 million $ 42,998
Jun 22, 10 AM $ 3.55
+0.06%
$ 21.45 million $ 43,709
Jun 22, 9 AM $ 3.54
-0.14%
$ 21.43 million $ 43,785
Jun 22, 8 AM $ 3.55
-0.06%
$ 21.46 million $ 44,388
Jun 22, 7 AM $ 3.55
+0.54%
$ 21.48 million $ 43,427
Jun 22, 6 AM $ 3.53
-0.37%
$ 21.37 million $ 43,215
Jun 22, 5 AM $ 3.55
+0.37%
$ 21.45 million $ 42,354
Jun 22, 4 AM $ 3.54
+0.20%
$ 21.38 million $ 42,246
Jun 22, 3 AM $ 3.53
-0.59%
$ 21.34 million $ 42,579
Jun 22, 2 AM $ 3.55
-0.39%
$ 21.46 million $ 40,916
Jun 22, 1 AM $ 3.56
+1.05%
$ 21.55 million $ 40,712
Jun 22, 12 AM $ 3.53
+0.89%
$ 21.32 million $ 39,751
Jun 21, 11 PM $ 3.5
-0.71%
$ 21.13 million $ 38,208
Jun 21, 10 PM $ 3.52
-0.17%
$ 21.29 million $ 38,878
Jun 21, 9 PM $ 3.53
+0.09%
$ 21.32 million $ 38,851
Jun 21, 8 PM $ 3.52
-0.68%
$ 21.3 million $ 36,543
Jun 21, 7 PM $ 3.55
+0.06%
$ 21.44 million $ 35,627
Jun 21, 6 PM $ 3.54
-0.08%
$ 21.42 million $ 34,748
Jun 21, 5 PM $ 3.55
+0.08%
$ 21.44 million $ 34,332
Jun 21, 4 PM $ 3.54
+0.20%
$ 21.43 million $ 34,335
Jun 21, 3 PM $ 3.54
+0.17%
$ 21.38 million $ 35,794
Jun 21, 2 PM $ 3.53
+0.11%
$ 21.34 million $ 37,238
Jun 21, 1 PM $ 3.53
+0.00%
$ 21.32 million $ 38,473