XT Smart Chain Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 3.33
+0.00%
$ 20.13 million $ 70,925
6:59 AM $ 3.33
+0.00%
$ 20.13 million $ 70,850
6:58 AM $ 3.33
+0.00%
$ 20.13 million $ 70,846
6:57 AM $ 3.33
+0.00%
$ 20.13 million $ 70,846
6:56 AM $ 3.33
+0.00%
$ 20.13 million $ 70,846
6:55 AM $ 3.33
+0.00%
$ 20.13 million $ 70,848
6:54 AM $ 3.33
+0.03%
$ 20.13 million $ 70,848
6:53 AM $ 3.33
+0.00%
$ 20.13 million $ 70,911
6:52 AM $ 3.33
+0.00%
$ 20.13 million $ 70,908
6:51 AM $ 3.33
+0.00%
$ 20.13 million $ 70,911
6:50 AM $ 3.33
+0.00%
$ 20.13 million $ 70,911
6:49 AM $ 3.33
+0.00%
$ 20.12 million $ 70,916
6:48 AM $ 3.33
+0.00%
$ 20.12 million $ 70,909
6:47 AM $ 3.33
+0.00%
$ 20.12 million $ 70,742
6:46 AM $ 3.33
+0.03%
$ 20.12 million $ 70,738
6:45 AM $ 3.33
+0.00%
$ 20.12 million $ 70,738
6:44 AM $ 3.33
-0.03%
$ 20.11 million $ 70,738
6:43 AM $ 3.33
-0.03%
$ 20.11 million $ 70,733
6:42 AM $ 3.33
+0.00%
$ 20.11 million $ 70,818
6:41 AM $ 3.33
+0.03%
$ 20.11 million $ 70,821
6:40 AM $ 3.33
-0.03%
$ 20.11 million $ 70,076
6:39 AM $ 3.33
+0.30%
$ 20.11 million $ 70,076
6:38 AM $ 3.32
+0.00%
$ 20.11 million $ 70,076
6:37 AM $ 3.32
+0.00%
$ 20.11 million $ 69,675
6:36 AM $ 3.32
-0.18%
$ 20.11 million $ 69,679
6:35 AM $ 3.32
+0.00%
$ 20.11 million $ 69,678
6:34 AM $ 3.32
+0.00%
$ 20.09 million $ 69,678
6:33 AM $ 3.32
+0.00%
$ 20.09 million $ 69,747
6:32 AM $ 3.32
+0.00%
$ 20.09 million $ 69,924
6:31 AM $ 3.32
+0.03%
$ 20.09 million $ 69,716
6:30 AM $ 3.32
-0.12%
$ 20.09 million $ 69,715
6:29 AM $ 3.33
+0.00%
$ 20.11 million $ 69,715
6:28 AM $ 3.33
-0.03%
$ 20.11 million $ 69,717
6:27 AM $ 3.33
+0.09%
$ 20.11 million $ 69,708
6:26 AM $ 3.33
-0.03%
$ 20.11 million $ 69,704
6:25 AM $ 3.33
+0.00%
$ 20.11 million $ 69,701
6:24 AM $ 3.33
+0.00%
$ 20.11 million $ 69,859
6:23 AM $ 3.33
+0.00%
$ 20.11 million $ 69,774
6:22 AM $ 3.33
-0.03%
$ 20.11 million $ 69,774
6:21 AM $ 3.33
+0.00%
$ 20.11 million $ 69,934
6:20 AM $ 3.33
+0.00%
$ 20.11 million $ 69,934
6:19 AM $ 3.33
+0.06%
$ 20.11 million $ 69,667
6:18 AM $ 3.32
+0.00%
$ 20.11 million $ 69,746
6:17 AM $ 3.32
+0.00%
$ 20.11 million $ 69,746
6:16 AM $ 3.32
+0.00%
$ 20.11 million $ 69,739
6:15 AM $ 3.32
+0.03%
$ 20.11 million $ 69,754
6:14 AM $ 3.32
+0.00%
$ 20.08 million $ 69,909
6:13 AM $ 3.32
+0.00%
$ 20.08 million $ 69,909
6:12 AM $ 3.32
+0.00%
$ 20.08 million $ 69,905
6:11 AM $ 3.32
-0.03%
$ 20.08 million $ 69,905