XT Smart Chain Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 4.26
+0.00%
$ 25.75 million $ 22,650
3:21 PM $ 4.26
+0.00%
$ 25.75 million $ 22,650
3:20 PM $ 4.26
+0.00%
$ 25.75 million $ 22,653
3:19 PM $ 4.26
+0.00%
$ 25.75 million $ 22,653
3:18 PM $ 4.26
+0.02%
$ 25.75 million $ 22,653
3:17 PM $ 4.26
+0.00%
$ 25.75 million $ 22,653
3:16 PM $ 4.26
+0.00%
$ 25.75 million $ 22,653
3:15 PM $ 4.26
+0.00%
$ 25.75 million $ 22,704
3:14 PM $ 4.26
+0.00%
$ 25.74 million $ 22,704
3:13 PM $ 4.26
+0.00%
$ 25.74 million $ 22,704
3:12 PM $ 4.26
+0.00%
$ 25.74 million $ 22,889
3:11 PM $ 4.26
+0.00%
$ 25.74 million $ 22,889
3:10 PM $ 4.26
+0.00%
$ 25.74 million $ 23,121
3:09 PM $ 4.26
+0.00%
$ 25.74 million $ 23,121
3:08 PM $ 4.26
+0.00%
$ 25.74 million $ 23,189
3:07 PM $ 4.26
+0.00%
$ 25.74 million $ 23,195
3:06 PM $ 4.26
-0.05%
$ 25.74 million $ 23,144
3:05 PM $ 4.26
+0.26%
$ 25.74 million $ 22,652
3:04 PM $ 4.25
-0.12%
$ 25.7 million $ 22,652
3:03 PM $ 4.26
+0.00%
$ 25.7 million $ 22,799
3:02 PM $ 4.26
+0.00%
$ 25.7 million $ 22,802
3:01 PM $ 4.26
+0.00%
$ 25.7 million $ 22,802
3:00 PM $ 4.26
+0.00%
$ 25.7 million $ 22,802
2:59 PM $ 4.26
+0.00%
$ 25.73 million $ 22,810
2:58 PM $ 4.26
+0.00%
$ 25.73 million $ 22,810
2:57 PM $ 4.26
+0.00%
$ 25.73 million $ 22,810
2:56 PM $ 4.26
+0.00%
$ 25.73 million $ 22,810
2:55 PM $ 4.26
+0.00%
$ 25.73 million $ 22,869
2:54 PM $ 4.26
+0.00%
$ 25.73 million $ 22,869
2:53 PM $ 4.26
+0.00%
$ 25.73 million $ 23,067
2:52 PM $ 4.26
+0.00%
$ 25.73 million $ 23,115
2:51 PM $ 4.26
+0.00%
$ 25.73 million $ 23,115
2:50 PM $ 4.26
+0.00%
$ 25.73 million $ 23,118
2:49 PM $ 4.26
+0.00%
$ 25.73 million $ 23,118
2:48 PM $ 4.26
+0.00%
$ 25.73 million $ 23,118
2:47 PM $ 4.26
+0.00%
$ 25.73 million $ 23,123
2:46 PM $ 4.26
+0.00%
$ 25.73 million $ 23,123
2:45 PM $ 4.26
+0.00%
$ 25.73 million $ 23,123
2:44 PM $ 4.26
+0.00%
$ 25.73 million $ 23,123
2:43 PM $ 4.26
+0.00%
$ 25.73 million $ 23,123
2:42 PM $ 4.26
+0.00%
$ 25.73 million $ 23,123
2:41 PM $ 4.26
+0.00%
$ 25.73 million $ 23,123
2:40 PM $ 4.26
+0.00%
$ 25.73 million $ 23,123
2:39 PM $ 4.26
-0.16%
$ 25.73 million $ 22,874
2:38 PM $ 4.26
+0.00%
$ 25.73 million $ 22,874
2:37 PM $ 4.26
+0.00%
$ 25.73 million $ 22,874
2:36 PM $ 4.26
+0.00%
$ 25.73 million $ 22,874
2:35 PM $ 4.26
+0.00%
$ 25.73 million $ 22,874
2:34 PM $ 4.26
+0.00%
$ 25.77 million $ 22,874
2:33 PM $ 4.26
+0.00%
$ 25.77 million $ 22,874