Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $3.79
-0.34%
$22.88 million $26,237
Aug 16, 4 PM $3.8
+0.03%
$22.95 million $25,495
Aug 16, 3 PM $3.8
+0.13%
$22.95 million $25,563
Aug 16, 2 PM $3.79
+0.24%
$22.92 million $25,914
Aug 16, 1 PM $3.78
+0.21%
$22.86 million $25,020
Aug 16, 12 PM $3.77
-0.08%
$22.82 million $22,531
Aug 16, 11 AM $3.78
+0.13%
$22.83 million $22,821
Aug 16, 10 AM $3.77
-0.13%
$22.8 million $22,452
Aug 16, 9 AM $3.78
+0.00%
$22.83 million $22,773
Aug 16, 8 AM $3.78
-0.08%
$22.83 million $22,331
Aug 16, 7 AM $3.78
+0.08%
$22.85 million $22,913
Aug 16, 6 AM $3.78
-0.03%
$22.84 million $23,260
Aug 16, 5 AM $3.78
-0.13%
$22.85 million $22,581
Aug 16, 4 AM $3.78
-0.05%
$22.88 million $23,509
Aug 16, 3 AM $3.79
+0.03%
$22.89 million $23,581
Aug 16, 2 AM $3.79
-0.05%
$22.88 million $23,562
Aug 16, 1 AM $3.79
-0.08%
$22.89 million $23,627
Aug 16, 12 AM $3.79
-0.03%
$22.91 million $24,066
Aug 15, 11 PM $3.79
-0.08%
$22.92 million $24,488
Aug 15, 10 PM $3.8
+0.00%
$22.95 million $24,493
Aug 15, 9 PM $3.79
+0.08%
$22.94 million $25,192
Aug 15, 8 PM $3.79
-0.42%
$22.93 million $26,525
Aug 15, 7 PM $3.81
+0.16%
$23.02 million $27,080
Aug 15, 6 PM $3.8
-0.05%
$22.99 million $27,112
Aug 15, 5 PM $3.81
-0.08%
$23 million $28,560
Aug 15, 4 PM $3.81
+0.00%
$23.02 million $29,980
Aug 15, 3 PM $3.81
+0.13%
$23.01 million $30,028
Aug 15, 2 PM $3.8
-0.16%
$22.98 million $31,155
Aug 15, 1 PM $3.81
+0.03%
$23.02 million $31,150
Aug 15, 12 PM $3.8
-0.05%
$23 million $31,562
Aug 15, 11 AM $3.81
+0.03%
$23.01 million $33,303
Aug 15, 10 AM $3.81
+0.13%
$23 million $33,501
Aug 15, 9 AM $3.8
+0.18%
$22.97 million $33,708
Aug 15, 8 AM $3.79
-0.13%
$22.93 million $33,974
Aug 15, 7 AM $3.8
-0.05%
$22.96 million $34,591
Aug 15, 6 AM $3.8
-0.03%
$22.97 million $34,392
Aug 15, 5 AM $3.8
-0.21%
$22.98 million $35,198
Aug 15, 4 AM $3.81
+0.03%
$23.03 million $35,037
Aug 15, 3 AM $3.81
+0.00%
$23.02 million $35,229
Aug 15, 2 AM $3.81
+0.00%
$23.02 million $35,494
Aug 15, 1 AM $3.81
+0.08%
$23.02 million $35,828
Aug 15, 12 AM $3.81
+0.05%
$23.01 million $35,490
Aug 14, 11 PM $3.8
+0.21%
$23 million $34,827
Aug 14, 10 PM $3.8
+0.18%
$22.95 million $35,247
Aug 14, 9 PM $3.79
-0.13%
$22.91 million $34,852
Aug 14, 8 PM $3.79
-0.21%
$22.94 million $33,739
Aug 14, 7 PM $3.8
+0.21%
$22.99 million $33,679
Aug 14, 6 PM $3.79
-0.13%
$22.94 million $32,797
Aug 14, 5 PM $3.8
-0.11%
$22.97 million $31,844
Aug 14, 4 PM $3.8
+0.18%
$22.99 million $31,079