XT Smart Chain Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 5 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 4 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 3 AM $ 4.15
+0.00%
$ 25.07 million $ 7,863
Apr 30, 2 AM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 30, 1 AM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 30, 12 AM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 29, 11 PM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 29, 10 PM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 29, 9 PM $ 4.15
+1.29%
$ 25.07 million $ 7,867
Apr 29, 8 PM $ 4.09
+0.00%
$ 24.74 million $ 6,664
Apr 29, 7 PM $ 4.09
+0.00%
$ 24.74 million $ 6,664
Apr 29, 6 PM $ 4.09
-1.37%
$ 24.74 million $ 6,668
Apr 29, 5 PM $ 4.15
+0.00%
$ 25.09 million $ 4,664
Apr 29, 4 PM $ 4.15
+0.17%
$ 25.09 million $ 4,664
Apr 29, 3 PM $ 4.14
-0.96%
$ 25.05 million $ 4,740
Apr 29, 2 PM $ 4.18
+0.14%
$ 25.29 million $ 3,768
Apr 29, 1 PM $ 4.18
-0.71%
$ 25.25 million $ 3,762
Apr 29, 12 PM $ 4.21
-0.90%
$ 25.43 million $ 1,657
Apr 29, 11 AM $ 4.25
+0.00%
$ 25.66 million $ 1,554
Apr 29, 10 AM $ 4.25
+0.00%
$ 25.66 million $ 1,554
Apr 29, 9 AM $ 4.25
+1.24%
$ 25.66 million $ 1,554
Apr 29, 8 AM $ 4.19
+0.00%
$ 25.35 million $ 1,215
Apr 29, 7 AM $ 4.19
+0.00%
$ 25.35 million $ 1,215
Apr 29, 6 AM $ 4.19
+0.00%
$ 25.35 million $ 1,215
Apr 29, 5 AM $ 4.19
+0.00%
$ 25.35 million $ 1,215
Apr 29, 4 AM $ 4.19
-0.21%
$ 25.35 million $ 1,215
Apr 29, 3 AM $ 4.2
+0.67%
$ 25.4 million $ 1,167
Apr 29, 2 AM $ 4.17
+0.00%
$ 25.23 million $ 1,164
Apr 29, 1 AM $ 4.17
+0.00%
$ 25.23 million $ 1,164
Apr 29, 12 AM $ 4.17
+0.00%
$ 25.23 million $ 1,164
Apr 28, 11 PM $ 4.17
+0.00%
$ 25.23 million $ 1,164
Apr 28, 10 PM $ 4.17
+0.00%
$ 25.23 million $ 1,167
Apr 28, 9 PM $ 4.17
+0.00%
$ 25.23 million $ 1,167
Apr 28, 8 PM $ 4.17
+0.00%
$ 25.23 million $ 1,167
Apr 28, 7 PM $ 4.17
+0.02%
$ 25.23 million $ 1,172
Apr 28, 6 PM $ 4.17
+0.24%
$ 25.23 million $ 1,169
Apr 28, 5 PM $ 4.16
+0.00%
$ 25.17 million $ 910
Apr 28, 4 PM $ 4.16
-0.62%
$ 25.17 million $ 910
Apr 28, 3 PM $ 4.19
+0.00%
$ 25.33 million $ 30
Apr 28, 2 PM $ 4.19
+0.00%
$ 25.33 million $ 41
Apr 28, 1 PM $ 4.19
+0.00%
$ 25.33 million $ 41
Apr 28, 12 PM $ 4.19
-0.71%
$ 25.33 million $ 41
Apr 28, 11 AM $ 4.22
+0.00%
$ 25.51 million $ 19
Apr 28, 10 AM $ 4.22
+0.00%
$ 25.51 million $ 19
Apr 28, 9 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 8 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 7 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 6 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 5 AM $ 4.22
+0.00%
$ 25.51 million $ 65