XT Smart Chain Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 3.53
+0.00%
$ 21.32 million $ 38,473
Jun 21, 12 PM $ 3.53
+0.09%
$ 21.32 million $ 41,015
Jun 21, 11 AM $ 3.52
-0.51%
$ 21.3 million $ 40,223
Jun 21, 10 AM $ 3.54
+0.08%
$ 21.41 million $ 39,222
Jun 21, 9 AM $ 3.54
+0.45%
$ 21.39 million $ 40,087
Jun 21, 8 AM $ 3.52
-0.37%
$ 21.29 million $ 39,582
Jun 21, 7 AM $ 3.54
-0.06%
$ 21.37 million $ 39,632
Jun 21, 6 AM $ 3.54
+0.06%
$ 21.38 million $ 39,835
Jun 21, 5 AM $ 3.54
+0.00%
$ 21.37 million $ 40,461
Jun 21, 4 AM $ 3.54
-0.23%
$ 21.37 million $ 41,290
Jun 21, 3 AM $ 3.54
+0.28%
$ 21.42 million $ 41,269
Jun 21, 2 AM $ 3.53
+0.08%
$ 21.36 million $ 41,532
Jun 21, 1 AM $ 3.53
+0.00%
$ 21.34 million $ 40,721
Jun 21, 12 AM $ 3.53
+0.00%
$ 21.34 million $ 41,337
Jun 20, 11 PM $ 3.53
-0.28%
$ 21.34 million $ 40,794
Jun 20, 10 PM $ 3.54
+0.71%
$ 21.4 million $ 40,101
Jun 20, 9 PM $ 3.51
+0.23%
$ 21.24 million $ 39,575
Jun 20, 8 PM $ 3.51
+0.11%
$ 21.2 million $ 40,009
Jun 20, 7 PM $ 3.5
-0.11%
$ 21.17 million $ 40,545
Jun 20, 6 PM $ 3.51
+0.11%
$ 21.2 million $ 41,906
Jun 20, 5 PM $ 3.5
-0.20%
$ 21.17 million $ 42,864
Jun 20, 4 PM $ 3.51
-0.26%
$ 21.21 million $ 44,670
Jun 20, 3 PM $ 3.52
+0.17%
$ 21.27 million $ 45,115
Jun 20, 2 PM $ 3.51
+0.77%
$ 21.23 million $ 43,829
Jun 20, 1 PM $ 3.49
-0.37%
$ 21.09 million $ 43,508
Jun 20, 12 PM $ 3.5
-0.17%
$ 21.17 million $ 41,952
Jun 20, 11 AM $ 3.51
+0.06%
$ 21.2 million $ 44,085
Jun 20, 10 AM $ 3.5
+0.17%
$ 21.19 million $ 45,096
Jun 20, 9 AM $ 3.5
+0.11%
$ 21.15 million $ 44,312
Jun 20, 8 AM $ 3.49
-0.26%
$ 21.12 million $ 44,664
Jun 20, 7 AM $ 3.5
-0.06%
$ 21.18 million $ 45,842
Jun 20, 6 AM $ 3.5
+0.26%
$ 21.19 million $ 46,258
Jun 20, 5 AM $ 3.5
+0.43%
$ 21.14 million $ 47,138
Jun 20, 4 AM $ 3.48
+0.37%
$ 21.04 million $ 46,219
Jun 20, 3 AM $ 3.47
+0.23%
$ 20.97 million $ 48,516
Jun 20, 2 AM $ 3.46
-0.14%
$ 20.92 million $ 49,354
Jun 20, 1 AM $ 3.46
-0.32%
$ 20.95 million $ 50,086
Jun 20, 12 AM $ 3.48
+0.00%
$ 21.01 million $ 50,564
Jun 19, 11 PM $ 3.48
+0.32%
$ 21.01 million $ 50,952
Jun 19, 10 PM $ 3.46
+0.32%
$ 20.95 million $ 50,927
Jun 19, 9 PM $ 3.45
-0.09%
$ 20.88 million $ 50,685
Jun 19, 8 PM $ 3.46
+0.14%
$ 20.9 million $ 50,420
Jun 19, 7 PM $ 3.45
+0.09%
$ 20.87 million $ 50,112
Jun 19, 6 PM $ 3.45
-0.23%
$ 20.85 million $ 50,133
Jun 19, 5 PM $ 3.46
+0.49%
$ 20.89 million $ 50,023
Jun 19, 4 PM $ 3.44
-0.26%
$ 20.8 million $ 49,023
Jun 19, 3 PM $ 3.45
+0.09%
$ 20.85 million $ 50,631
Jun 19, 2 PM $ 3.45
+0.12%
$ 20.83 million $ 54,324
Jun 19, 1 PM $ 3.44
+0.58%
$ 20.81 million $ 57,314
Jun 19, 12 PM $ 3.42
+0.23%
$ 20.69 million $ 57,722