XT Smart Chain Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 3.8
-0.16%
$ 22.99 million $ 9,506
Mar 7, 1 PM $ 3.81
-0.05%
$ 23.02 million $ 9,685
Mar 7, 12 PM $ 3.81
+0.13%
$ 23.03 million $ 9,838
Mar 7, 11 AM $ 3.81
-0.16%
$ 23 million $ 9,846
Mar 7, 10 AM $ 3.81
+0.08%
$ 23.04 million $ 9,445
Mar 7, 9 AM $ 3.81
+0.71%
$ 23.02 million $ 9,444
Mar 7, 8 AM $ 3.78
-0.55%
$ 22.86 million $ 9,521
Mar 7, 7 AM $ 3.8
+0.90%
$ 22.99 million $ 9,599
Mar 7, 6 AM $ 3.77
-0.29%
$ 22.78 million $ 9,586
Mar 7, 5 AM $ 3.78
+0.35%
$ 22.85 million $ 9,634
Mar 7, 4 AM $ 3.77
-0.40%
$ 22.77 million $ 9,610
Mar 7, 3 AM $ 3.78
+0.16%
$ 22.86 million $ 9,820
Mar 7, 2 AM $ 3.77
+0.00%
$ 22.82 million $ 9,862
Mar 7, 1 AM $ 3.77
-0.05%
$ 22.82 million $ 9,921
Mar 7, 12 AM $ 3.78
+0.05%
$ 22.83 million $ 10,021
Mar 6, 11 PM $ 3.77
-0.53%
$ 22.82 million $ 10,103
Mar 6, 10 PM $ 3.79
+0.11%
$ 22.94 million $ 10,076
Mar 6, 9 PM $ 3.78
-0.37%
$ 22.85 million $ 10,133
Mar 6, 8 PM $ 3.79
+0.48%
$ 22.93 million $ 10,164
Mar 6, 7 PM $ 3.79
+0.26%
$ 22.89 million $ 10,151
Mar 6, 6 PM $ 3.78
+0.29%
$ 22.83 million $ 10,297
Mar 6, 5 PM $ 3.77
+0.29%
$ 22.77 million $ 10,171
Mar 6, 4 PM $ 3.75
-0.24%
$ 22.7 million $ 10,090
Mar 6, 3 PM $ 3.76
-0.08%
$ 22.76 million $ 10,145
Mar 6, 2 PM $ 3.77
-2.02%
$ 22.82 million $ 10,448
Mar 6, 1 PM $ 3.85
-0.41%
$ 23.29 million $ 10,158
Mar 6, 12 PM $ 3.87
-0.46%
$ 23.38 million $ 10,167
Mar 6, 11 AM $ 3.89
-0.31%
$ 23.49 million $ 11,672
Mar 6, 10 AM $ 3.9
+0.28%
$ 23.57 million $ 11,690
Mar 6, 9 AM $ 3.89
-0.97%
$ 23.5 million $ 11,942
Mar 6, 8 AM $ 3.92
+0.05%
$ 23.73 million $ 11,865
Mar 6, 7 AM $ 3.92
+0.26%
$ 23.72 million $ 11,908
Mar 6, 6 AM $ 3.92
+0.41%
$ 23.71 million $ 11,911
Mar 6, 5 AM $ 3.91
+0.44%
$ 23.61 million $ 11,886
Mar 6, 4 AM $ 3.89
-0.84%
$ 23.52 million $ 11,880
Mar 6, 3 AM $ 3.92
-0.13%
$ 23.72 million $ 11,744
Mar 6, 2 AM $ 3.93
-0.78%
$ 23.75 million $ 11,752
Mar 6, 1 AM $ 3.96
+0.51%
$ 23.92 million $ 11,708
Mar 6, 12 AM $ 3.94
+0.43%
$ 23.8 million $ 11,677
Mar 5, 11 PM $ 3.92
+0.10%
$ 23.7 million $ 11,568
Mar 5, 10 PM $ 3.92
+0.13%
$ 23.67 million $ 11,563
Mar 5, 9 PM $ 3.91
-0.28%
$ 23.64 million $ 11,573
Mar 5, 8 PM $ 3.92
+0.69%
$ 23.71 million $ 11,617
Mar 5, 7 PM $ 3.9
-0.15%
$ 23.55 million $ 11,656
Mar 5, 6 PM $ 3.9
+0.46%
$ 23.58 million $ 11,464
Mar 5, 5 PM $ 3.88
-0.46%
$ 23.47 million $ 11,525
Mar 5, 4 PM $ 3.9
-0.10%
$ 23.58 million $ 11,701
Mar 5, 3 PM $ 3.9
-2.03%
$ 23.6 million $ 11,685
Mar 5, 2 PM $ 3.98
+0.50%
$ 24.09 million $ 11,496
Mar 5, 1 PM $ 3.96
-1.34%
$ 23.97 million $ 11,892