Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:27 PM $5.25
+0.00%
$31.72 million $25,958
5:26 PM $5.25
+0.00%
$31.72 million $25,958
5:25 PM $5.24
+0.00%
$31.72 million $25,954
5:24 PM $5.24
+0.00%
$31.7 million $25,954
5:23 PM $5.24
+0.00%
$31.7 million $25,954
5:22 PM $5.24
+0.00%
$31.7 million $25,954
5:21 PM $5.24
+0.00%
$31.7 million $25,954
5:20 PM $5.25
+0.00%
$31.7 million $25,951
5:19 PM $5.25
+0.00%
$31.72 million $25,957
5:18 PM $5.25
+0.00%
$31.72 million $25,962
5:17 PM $5.25
+0.00%
$31.72 million $25,966
5:16 PM $5.25
+0.00%
$31.72 million $25,966
5:15 PM $5.25
+0.00%
$31.72 million $25,965
5:14 PM $5.25
+0.00%
$31.72 million $25,973
5:13 PM $5.25
+0.00%
$31.72 million $25,969
5:12 PM $5.25
+0.00%
$31.72 million $25,973
5:11 PM $5.25
+0.00%
$31.72 million $25,975
5:10 PM $5.25
+0.00%
$31.72 million $25,975
5:09 PM $5.25
+0.00%
$31.75 million $25,872
5:08 PM $5.25
+0.00%
$31.75 million $25,739
5:07 PM $5.25
+0.00%
$31.75 million $25,510
5:06 PM $5.26
+0.00%
$31.75 million $25,507
5:05 PM $5.26
+0.00%
$31.75 million $25,512
5:04 PM $5.26
+0.00%
$31.79 million $25,512
5:03 PM $5.26
+0.00%
$31.79 million $25,517
5:02 PM $5.26
+0.00%
$31.79 million $25,509
5:01 PM $5.26
+0.00%
$31.79 million $25,506
5:00 PM $5.26
+0.00%
$31.79 million $25,501
4:59 PM $5.26
+0.00%
$31.79 million $25,501
4:58 PM $5.26
+0.00%
$31.79 million $25,551
4:57 PM $5.26
+0.00%
$31.79 million $25,551
4:56 PM $5.26
+0.00%
$31.79 million $25,708
4:55 PM $5.26
+0.00%
$31.79 million $25,708
4:54 PM $5.26
+0.00%
$31.79 million $25,704
4:53 PM $5.26
+0.00%
$31.79 million $25,704
4:52 PM $5.26
+0.00%
$31.79 million $25,700
4:51 PM $5.26
+0.00%
$31.79 million $25,700
4:50 PM $5.26
+0.00%
$31.79 million $25,700
4:49 PM $5.26
+0.00%
$31.79 million $25,701
4:48 PM $5.26
+0.00%
$31.79 million $25,701
4:47 PM $5.26
+0.00%
$31.79 million $25,701
4:46 PM $5.26
+0.00%
$31.79 million $25,745
4:45 PM $5.26
+0.00%
$31.79 million $25,749
4:44 PM $5.26
+0.00%
$31.79 million $25,753
4:43 PM $5.26
+0.00%
$31.79 million $25,748
4:42 PM $5.26
+0.00%
$31.79 million $25,688
4:41 PM $5.26
+0.00%
$31.79 million $25,680
4:40 PM $5.26
+0.00%
$31.79 million $25,679
4:39 PM $5.26
+0.00%
$31.79 million $25,679
4:38 PM $5.26
+0.00%
$31.79 million $25,682