XT Smart Chain Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 4.24
+0.00%
$ 25.63 million $ 22,817
4:06 PM $ 4.24
+0.00%
$ 25.63 million $ 22,982
4:05 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:04 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:03 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:02 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:01 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:00 PM $ 4.24
+0.00%
$ 25.63 million $ 22,992
3:59 PM $ 4.24
+0.00%
$ 25.63 million $ 23,001
3:58 PM $ 4.24
+0.00%
$ 25.63 million $ 23,053
3:57 PM $ 4.24
+0.00%
$ 25.63 million $ 23,056
3:56 PM $ 4.24
+0.00%
$ 25.63 million $ 23,124
3:55 PM $ 4.24
+0.00%
$ 25.63 million $ 23,124
3:54 PM $ 4.24
+0.00%
$ 25.63 million $ 23,124
3:53 PM $ 4.24
+0.00%
$ 25.63 million $ 23,380
3:52 PM $ 4.24
+0.00%
$ 25.63 million $ 23,380
3:51 PM $ 4.24
+0.00%
$ 25.63 million $ 23,386
3:50 PM $ 4.24
+0.00%
$ 25.63 million $ 23,315
3:49 PM $ 4.23
+0.00%
$ 25.59 million $ 23,315
3:48 PM $ 4.23
+0.00%
$ 25.59 million $ 23,310
3:47 PM $ 4.23
+0.00%
$ 25.59 million $ 23,310
3:46 PM $ 4.23
+0.00%
$ 25.59 million $ 23,310
3:45 PM $ 4.23
+0.00%
$ 25.59 million $ 23,310
3:44 PM $ 4.23
+0.00%
$ 25.59 million $ 23,310
3:43 PM $ 4.23
+0.00%
$ 25.59 million $ 23,310
3:42 PM $ 4.23
+0.07%
$ 25.59 million $ 23,244
3:41 PM $ 4.23
+0.00%
$ 25.59 million $ 23,244
3:40 PM $ 4.23
+0.00%
$ 25.59 million $ 23,244
3:39 PM $ 4.23
+0.00%
$ 25.57 million $ 23,244
3:38 PM $ 4.23
+0.00%
$ 25.57 million $ 23,244
3:37 PM $ 4.23
-0.02%
$ 25.57 million $ 23,119
3:36 PM $ 4.23
-0.09%
$ 25.57 million $ 22,614
3:35 PM $ 4.24
-0.33%
$ 25.57 million $ 22,460
3:34 PM $ 4.25
+0.00%
$ 25.71 million $ 22,460
3:33 PM $ 4.25
+0.00%
$ 25.71 million $ 22,589
3:32 PM $ 4.25
+0.00%
$ 25.71 million $ 22,597
3:31 PM $ 4.25
-0.16%
$ 25.71 million $ 22,635
3:30 PM $ 4.26
+0.00%
$ 25.71 million $ 22,641
3:29 PM $ 4.26
+0.00%
$ 25.75 million $ 22,641
3:28 PM $ 4.26
+0.00%
$ 25.75 million $ 22,641
3:27 PM $ 4.26
+0.00%
$ 25.75 million $ 22,650
3:26 PM $ 4.26
+0.00%
$ 25.75 million $ 22,650
3:25 PM $ 4.26
+0.00%
$ 25.75 million $ 22,650
3:24 PM $ 4.26
+0.00%
$ 25.75 million $ 22,650
3:23 PM $ 4.26
+0.00%
$ 25.75 million $ 22,650
3:22 PM $ 4.26
+0.00%
$ 25.75 million $ 22,650
3:21 PM $ 4.26
+0.00%
$ 25.75 million $ 22,650
3:20 PM $ 4.26
+0.00%
$ 25.75 million $ 22,653
3:19 PM $ 4.26
+0.00%
$ 25.75 million $ 22,653
3:18 PM $ 4.26
+0.02%
$ 25.75 million $ 22,653