XT Smart Chain Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 3.34
+0.00%
$ 20.19 million $ 71,289
7:19 AM $ 3.34
+0.06%
$ 20.19 million $ 71,195
7:18 AM $ 3.34
+0.09%
$ 20.19 million $ 70,923
7:17 AM $ 3.33
+0.00%
$ 20.19 million $ 70,924
7:16 AM $ 3.33
+0.00%
$ 20.19 million $ 71,181
7:15 AM $ 3.33
+0.03%
$ 20.19 million $ 71,182
7:14 AM $ 3.33
+0.00%
$ 20.16 million $ 71,182
7:13 AM $ 3.33
+0.00%
$ 20.16 million $ 71,182
7:12 AM $ 3.33
+0.00%
$ 20.16 million $ 71,029
7:11 AM $ 3.33
+0.00%
$ 20.16 million $ 71,025
7:10 AM $ 3.33
+0.00%
$ 20.16 million $ 71,025
7:09 AM $ 3.33
+0.00%
$ 20.14 million $ 71,025
7:08 AM $ 3.33
+0.00%
$ 20.14 million $ 71,025
7:07 AM $ 3.33
+0.00%
$ 20.14 million $ 70,721
7:06 AM $ 3.33
+0.09%
$ 20.14 million $ 70,726
7:05 AM $ 3.33
+0.00%
$ 20.14 million $ 70,730
7:04 AM $ 3.33
+0.00%
$ 20.13 million $ 70,730
7:03 AM $ 3.33
+0.00%
$ 20.13 million $ 70,727
7:02 AM $ 3.33
+0.00%
$ 20.13 million $ 70,925
7:01 AM $ 3.33
+0.00%
$ 20.13 million $ 70,925
7:00 AM $ 3.33
+0.00%
$ 20.13 million $ 70,925
6:59 AM $ 3.33
+0.00%
$ 20.13 million $ 70,850
6:58 AM $ 3.33
+0.00%
$ 20.13 million $ 70,846
6:57 AM $ 3.33
+0.00%
$ 20.13 million $ 70,846
6:56 AM $ 3.33
+0.00%
$ 20.13 million $ 70,846
6:55 AM $ 3.33
+0.00%
$ 20.13 million $ 70,848
6:54 AM $ 3.33
+0.03%
$ 20.13 million $ 70,848
6:53 AM $ 3.33
+0.00%
$ 20.13 million $ 70,911
6:52 AM $ 3.33
+0.00%
$ 20.13 million $ 70,908
6:51 AM $ 3.33
+0.00%
$ 20.13 million $ 70,911
6:50 AM $ 3.33
+0.00%
$ 20.13 million $ 70,911
6:49 AM $ 3.33
+0.00%
$ 20.12 million $ 70,916
6:48 AM $ 3.33
+0.00%
$ 20.12 million $ 70,909
6:47 AM $ 3.33
+0.00%
$ 20.12 million $ 70,742
6:46 AM $ 3.33
+0.03%
$ 20.12 million $ 70,738
6:45 AM $ 3.33
+0.00%
$ 20.12 million $ 70,738
6:44 AM $ 3.33
-0.03%
$ 20.11 million $ 70,738
6:43 AM $ 3.33
-0.03%
$ 20.11 million $ 70,733
6:42 AM $ 3.33
+0.00%
$ 20.11 million $ 70,818
6:41 AM $ 3.33
+0.03%
$ 20.11 million $ 70,821
6:40 AM $ 3.33
-0.03%
$ 20.11 million $ 70,076
6:39 AM $ 3.33
+0.30%
$ 20.11 million $ 70,076
6:38 AM $ 3.32
+0.00%
$ 20.11 million $ 70,076
6:37 AM $ 3.32
+0.00%
$ 20.11 million $ 69,675
6:36 AM $ 3.32
-0.18%
$ 20.11 million $ 69,679
6:35 AM $ 3.32
+0.00%
$ 20.11 million $ 69,678
6:34 AM $ 3.32
+0.00%
$ 20.09 million $ 69,678
6:33 AM $ 3.32
+0.00%
$ 20.09 million $ 69,747
6:32 AM $ 3.32
+0.00%
$ 20.09 million $ 69,924
6:31 AM $ 3.32
+0.03%
$ 20.09 million $ 69,716