XT Smart Chain Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 3.42
+0.23%
$ 20.69 million $ 57,722
Jun 19, 11 AM $ 3.41
+0.03%
$ 20.64 million $ 56,557
Jun 19, 10 AM $ 3.41
+0.26%
$ 20.63 million $ 55,881
Jun 19, 9 AM $ 3.4
-0.23%
$ 20.58 million $ 56,998
Jun 19, 8 AM $ 3.41
+0.06%
$ 20.63 million $ 56,909
Jun 19, 7 AM $ 3.41
-0.20%
$ 20.62 million $ 55,368
Jun 19, 6 AM $ 3.42
-0.06%
$ 20.66 million $ 54,880
Jun 19, 5 AM $ 3.42
+0.50%
$ 20.67 million $ 54,695
Jun 19, 4 AM $ 3.4
-0.67%
$ 20.57 million $ 55,997
Jun 19, 3 AM $ 3.42
-0.46%
$ 20.71 million $ 55,681
Jun 19, 2 AM $ 3.44
-0.20%
$ 20.8 million $ 54,659
Jun 19, 1 AM $ 3.45
+0.12%
$ 20.85 million $ 54,917
Jun 19, 12 AM $ 3.44
+0.15%
$ 20.82 million $ 54,474
Jun 18, 11 PM $ 3.44
+0.15%
$ 20.79 million $ 53,776
Jun 18, 10 PM $ 3.43
-0.09%
$ 20.76 million $ 54,110
Jun 18, 9 PM $ 3.44
-0.26%
$ 20.78 million $ 55,427
Jun 18, 8 PM $ 3.44
+0.29%
$ 20.83 million $ 55,020
Jun 18, 7 PM $ 3.43
+0.67%
$ 20.76 million $ 56,057
Jun 18, 6 PM $ 3.41
+0.15%
$ 20.62 million $ 61,543
Jun 18, 5 PM $ 3.41
-0.15%
$ 20.6 million $ 66,436
Jun 18, 4 PM $ 3.41
+0.59%
$ 20.63 million $ 66,117
Jun 18, 3 PM $ 3.39
-2.89%
$ 20.51 million $ 65,854
Jun 18, 2 PM $ 3.48
-0.51%
$ 21.07 million $ 61,200
Jun 18, 1 PM $ 3.5
-0.31%
$ 21.18 million $ 57,498
Jun 18, 12 PM $ 3.51
+0.49%
$ 21.24 million $ 57,468
Jun 18, 11 AM $ 3.5
-0.37%
$ 21.14 million $ 59,236
Jun 18, 10 AM $ 3.51
-0.28%
$ 21.21 million $ 60,128
Jun 18, 9 AM $ 3.52
-0.20%
$ 21.27 million $ 60,718
Jun 18, 8 AM $ 3.53
+0.31%
$ 21.32 million $ 59,619
Jun 18, 7 AM $ 3.52
+0.43%
$ 21.25 million $ 61,069
Jun 18, 6 AM $ 3.5
+0.26%
$ 21.16 million $ 62,043
Jun 18, 5 AM $ 3.49
-0.17%
$ 21.11 million $ 62,390
Jun 18, 4 AM $ 3.5
-0.71%
$ 21.14 million $ 62,126
Jun 18, 3 AM $ 3.52
-0.79%
$ 21.29 million $ 60,374
Jun 18, 2 AM $ 3.55
+0.40%
$ 21.46 million $ 60,546
Jun 18, 1 AM $ 3.54
-0.14%
$ 21.38 million $ 60,747
Jun 18, 12 AM $ 3.54
+0.31%
$ 21.41 million $ 61,738
Jun 17, 11 PM $ 3.53
+0.23%
$ 21.34 million $ 63,300
Jun 17, 10 PM $ 3.52
+0.09%
$ 21.29 million $ 63,168
Jun 17, 9 PM $ 3.52
-0.17%
$ 21.27 million $ 62,176
Jun 17, 8 PM $ 3.52
+0.31%
$ 21.31 million $ 62,793
Jun 17, 7 PM $ 3.51
-1.90%
$ 21.24 million $ 61,661
Jun 17, 6 PM $ 3.58
-0.72%
$ 21.65 million $ 56,117
Jun 17, 5 PM $ 3.61
+0.28%
$ 21.81 million $ 51,644
Jun 17, 4 PM $ 3.6
+0.11%
$ 21.75 million $ 53,316
Jun 17, 3 PM $ 3.59
+0.98%
$ 21.72 million $ 53,462
Jun 17, 2 PM $ 3.56
-0.59%
$ 21.5 million $ 53,834
Jun 17, 1 PM $ 3.58
+0.22%
$ 21.63 million $ 57,252
Jun 17, 12 PM $ 3.57
+0.20%
$ 21.58 million $ 59,934
Jun 17, 11 AM $ 3.56
-0.03%
$ 21.54 million $ 60,142