XT Smart Chain Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 3.96
-1.34%
$ 23.97 million $ 11,892
Mar 5, 12 PM $ 4.02
+4.85%
$ 24.3 million $ 11,719
Mar 5, 11 AM $ 3.83
-0.83%
$ 23.17 million $ 10,130
Mar 5, 10 AM $ 3.87
+1.15%
$ 23.37 million $ 10,192
Mar 5, 9 AM $ 3.82
+0.69%
$ 23.1 million $ 9,883
Mar 5, 8 AM $ 3.79
+0.32%
$ 22.94 million $ 9,999
Mar 5, 7 AM $ 3.78
-0.84%
$ 22.87 million $ 9,940
Mar 5, 6 AM $ 3.81
+0.47%
$ 23.06 million $ 10,149
Mar 5, 5 AM $ 3.8
-0.52%
$ 22.96 million $ 10,077
Mar 5, 4 AM $ 3.82
+0.58%
$ 23.08 million $ 10,020
Mar 5, 3 AM $ 3.79
-0.13%
$ 22.94 million $ 9,966
Mar 5, 2 AM $ 3.8
+0.03%
$ 22.97 million $ 9,992
Mar 5, 1 AM $ 3.8
-0.84%
$ 22.97 million $ 10,032
Mar 5, 12 AM $ 3.83
+0.13%
$ 23.16 million $ 10,038
Mar 4, 11 PM $ 3.83
+0.18%
$ 23.13 million $ 10,002
Mar 4, 10 PM $ 3.82
-0.75%
$ 23.09 million $ 9,992
Mar 4, 9 PM $ 3.85
-0.29%
$ 23.26 million $ 9,900
Mar 4, 8 PM $ 3.86
-0.52%
$ 23.33 million $ 9,832
Mar 4, 7 PM $ 3.88
+0.57%
$ 23.45 million $ 9,797
Mar 4, 6 PM $ 3.87
+0.57%
$ 23.4 million $ 9,770
Mar 4, 5 PM $ 3.84
-0.34%
$ 23.22 million $ 9,642
Mar 4, 4 PM $ 3.82
-1.21%
$ -- $ 9,668
Mar 4, 1 PM $ 3.74
+0.05%
$ 22.6 million $ 9,703
Mar 4, 12 PM $ 3.73
-0.29%
$ 22.57 million $ 9,802
Mar 4, 11 AM $ 3.75
+0.35%
$ 22.64 million $ 10,031
Mar 4, 9 AM $ 3.77
+0.45%
$ 22.76 million $ 10,109
Mar 4, 8 AM $ 3.75
+2.43%
$ 22.66 million $ 10,093
Mar 4, 7 AM $ 3.66
+1.11%
$ 22.12 million $ 10,145
Mar 4, 6 AM $ 3.62
+0.39%
$ 21.88 million $ 9,998
Mar 4, 5 AM $ 3.6
+0.50%
$ 21.79 million $ 10,466
Mar 4, 4 AM $ 3.59
+0.08%
$ 21.69 million $ 10,545
Mar 4, 3 AM $ 3.58
-1.21%
$ 21.67 million $ 10,532
Mar 4, 2 AM $ 3.63
-0.17%
$ 21.94 million $ 10,510
Mar 4, 1 AM $ 3.63
+0.69%
$ 21.98 million $ 21,548
Mar 4, 12 AM $ 3.61
-0.25%
$ 21.82 million $ 21,452
Mar 3, 11 PM $ 3.62
+0.25%
$ 21.88 million $ 21,571
Mar 3, 10 PM $ 3.61
+0.59%
$ 21.82 million $ 21,624
Mar 3, 9 PM $ 3.59
-0.08%
$ 21.7 million $ 21,710
Mar 3, 8 PM $ 3.59
-0.47%
$ 21.72 million $ 21,637
Mar 3, 7 PM $ 3.61
-0.47%
$ 21.82 million $ 21,780
Mar 3, 6 PM $ 3.63
+0.53%
$ 21.92 million $ 21,866
Mar 3, 5 PM $ 3.61
-0.36%
$ 21.81 million $ 21,842
Mar 3, 4 PM $ 3.62
+1.12%
$ 21.89 million $ 21,886
Mar 3, 3 PM $ 3.58
+1.30%
$ 21.64 million $ 21,568
Mar 3, 2 PM $ 3.53
-0.51%
$ 21.37 million $ 21,417
Mar 3, 1 PM $ 3.54
-0.92%
$ 21.4 million $ 21,111
Mar 3, 12 PM $ 3.57
+0.17%
$ 21.59 million $ 21,056
Mar 3, 11 AM $ 3.57
+0.28%
$ 21.56 million $ 20,756
Mar 3, 10 AM $ 3.56
+0.51%
$ 21.49 million $ 20,827
Mar 3, 9 AM $ 3.54
-0.48%
$ 21.38 million $ 20,783