Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $3.79
+0.69%
$22.94 million $33,421
Aug 14, 2 PM $3.77
+0.21%
$22.79 million $33,876
Aug 14, 1 PM $3.76
-0.32%
$22.74 million $34,893
Aug 14, 12 PM $3.77
+0.08%
$22.81 million $34,999
Aug 14, 11 AM $3.77
+0.13%
$22.79 million $34,198
Aug 14, 10 AM $3.77
-0.16%
$22.76 million $34,298
Aug 14, 9 AM $3.77
-0.13%
$22.8 million $34,159
Aug 14, 8 AM $3.78
+0.13%
$22.83 million $33,856
Aug 14, 7 AM $3.77
+0.00%
$22.8 million $33,462
Aug 14, 6 AM $3.77
-0.42%
$22.8 million $33,476
Aug 14, 5 AM $3.79
-0.08%
$22.89 million $32,596
Aug 14, 4 AM $3.79
-0.03%
$22.91 million $32,052
Aug 14, 3 AM $3.79
-0.16%
$22.91 million $32,909
Aug 14, 2 AM $3.8
-0.03%
$22.95 million $33,198
Aug 14, 1 AM $3.8
-0.13%
$22.96 million $32,289
Aug 14, 12 AM $3.8
-0.03%
$22.99 million $32,388
Aug 13, 11 PM $3.8
-0.13%
$22.99 million $33,275
Aug 13, 10 PM $3.81
+0.13%
$23.02 million $32,252
Aug 13, 9 PM $3.8
+0.03%
$22.99 million $32,303
Aug 13, 8 PM $3.8
+0.13%
$22.99 million $32,926
Aug 13, 7 PM $3.8
+0.24%
$22.96 million $33,633
Aug 13, 6 PM $3.79
+0.34%
$22.9 million $34,503
Aug 13, 5 PM $3.77
+0.11%
$22.81 million $35,547
Aug 13, 4 PM $3.77
-0.42%
$22.79 million $35,398
Aug 13, 3 PM $3.79
-0.58%
$22.88 million $32,429
Aug 13, 2 PM $3.81
+0.32%
$23.02 million $31,792
Aug 13, 1 PM $3.79
-0.11%
$22.94 million $32,314
Aug 13, 12 PM $3.8
+0.32%
$22.96 million $31,788
Aug 13, 11 AM $3.79
-0.11%
$22.89 million $32,902
Aug 13, 10 AM $3.79
-0.26%
$22.91 million $32,898
Aug 13, 9 AM $3.8
-0.18%
$22.97 million $32,836
Aug 13, 8 AM $3.81
-0.16%
$23.02 million $33,462
Aug 13, 7 AM $3.81
-0.03%
$23.05 million $34,720
Aug 13, 6 AM $3.81
-0.31%
$23.06 million $34,961
Aug 13, 5 AM $3.83
+0.39%
$23.13 million $35,070
Aug 13, 4 AM $3.81
+0.08%
$23.04 million $34,647
Aug 13, 3 AM $3.81
+0.32%
$23.02 million $33,971
Aug 13, 2 AM $3.8
+0.40%
$22.95 million $33,575
Aug 13, 1 AM $3.78
+0.05%
$22.86 million $34,211
Aug 13, 12 AM $3.78
+0.29%
$22.85 million $33,985
Aug 12, 11 PM $3.77
-0.11%
$22.78 million $32,799
Aug 12, 10 PM $3.77
+0.05%
$22.8 million $33,456
Aug 12, 9 PM $3.77
-0.13%
$22.8 million $33,880
Aug 12, 8 PM $3.78
+0.21%
$22.83 million $33,406
Aug 12, 7 PM $3.77
-0.19%
$22.77 million $32,509
Aug 12, 6 PM $3.77
+0.08%
$22.81 million $32,181
Aug 12, 5 PM $3.77
-0.03%
$22.79 million $30,301
Aug 12, 4 PM $3.77
+0.08%
$22.8 million $29,600
Aug 12, 3 PM $3.77
+0.24%
$22.78 million $31,123
Aug 12, 2 PM $3.76
-0.66%
$22.74 million $30,662