XT Smart Chain Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 4 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 3 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 2 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 1 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 12 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 27, 11 PM $ 4.22
+0.50%
$ 25.51 million $ 65
Apr 27, 10 PM $ 4.2
+0.00%
$ 25.38 million $ 61
Apr 27, 9 PM $ 4.2
+0.00%
$ 25.38 million $ 61
Apr 27, 8 PM $ 4.2
+0.38%
$ 25.38 million $ 330
Apr 27, 7 PM $ 4.18
+0.00%
$ 25.28 million $ 325
Apr 27, 6 PM $ 4.18
+0.00%
$ 25.28 million $ 325
Apr 27, 5 PM $ 4.18
+0.00%
$ 25.28 million $ 329
Apr 27, 4 PM $ 4.18
+0.00%
$ 25.28 million $ 329
Apr 27, 3 PM $ 4.18
-1.92%
$ 25.28 million $ 329
Apr 27, 2 PM $ 4.26
+0.00%
$ 25.78 million $ 318
Apr 27, 1 PM $ 4.26
+0.00%
$ 25.78 million $ 318
Apr 27, 12 PM $ 4.26
+0.00%
$ 25.78 million $ 320
Apr 27, 11 AM $ 4.26
+0.00%
$ 25.78 million $ 320
Apr 27, 10 AM $ 4.26
-1.09%
$ 25.78 million $ 374
Apr 27, 9 AM $ 4.31
+0.00%
$ 26.06 million $ 328
Apr 27, 8 AM $ 4.31
+0.00%
$ 26.06 million $ 328
Apr 27, 7 AM $ 4.31
+0.00%
$ 26.06 million $ 328
Apr 27, 6 AM $ 4.31
+0.00%
$ 26.06 million $ 328
Apr 27, 5 AM $ 4.31
+0.00%
$ 26.06 million $ 389
Apr 27, 4 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 27, 3 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 27, 2 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 27, 1 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 27, 12 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 26, 11 PM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 26, 10 PM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 26, 9 PM $ 4.31
+0.40%
$ 26.06 million $ 393
Apr 26, 8 PM $ 4.29
+0.00%
$ 25.96 million $ 123
Apr 26, 7 PM $ 4.29
+0.00%
$ 25.96 million $ 123
Apr 26, 6 PM $ 4.29
+0.59%
$ 25.96 million $ 123
Apr 26, 5 PM $ 4.27
+0.00%
$ 25.81 million $ 120
Apr 26, 4 PM $ 4.27
+0.00%
$ 25.81 million $ 120
Apr 26, 3 PM $ 4.27
+0.00%
$ 25.81 million $ 120
Apr 26, 2 PM $ 4.27
+0.00%
$ 25.81 million $ 120
Apr 26, 1 PM $ 4.27
-0.30%
$ 25.81 million $ 120
Apr 26, 12 PM $ 4.28
+0.00%
$ 25.89 million $ 421
Apr 26, 11 AM $ 4.28
+0.05%
$ 25.89 million $ 421
Apr 26, 10 AM $ 4.28
+0.00%
$ 25.88 million $ 367
Apr 26, 9 AM $ 4.28
+0.00%
$ 25.88 million $ 367
Apr 26, 8 AM $ 4.28
+0.00%
$ 25.88 million $ 367
Apr 26, 7 AM $ 4.28
+0.00%
$ 25.88 million $ 367
Apr 26, 6 AM $ 4.28
+0.23%
$ 25.88 million $ 367
Apr 26, 5 AM $ 4.27
+0.09%
$ 25.81 million $ 306
Apr 26, 4 AM $ 4.27
+0.00%
$ 25.79 million $ 303