XT Smart Chain Historical Data

XT Page 22
Date Close Price change Market cap Trading volume
4:40 PM $ 4.24
+0.00%
$ 25.63 million $ 21,710
4:39 PM $ 4.24
+0.00%
$ 25.63 million $ 21,710
4:38 PM $ 4.24
+0.00%
$ 25.63 million $ 21,710
4:37 PM $ 4.24
+0.00%
$ 25.63 million $ 21,714
4:36 PM $ 4.24
+0.00%
$ 25.63 million $ 21,714
4:35 PM $ 4.24
+0.00%
$ 25.63 million $ 21,714
4:34 PM $ 4.24
+0.00%
$ 25.63 million $ 21,714
4:33 PM $ 4.24
+0.00%
$ 25.63 million $ 21,717
4:32 PM $ 4.24
+0.00%
$ 25.63 million $ 22,065
4:31 PM $ 4.24
+0.00%
$ 25.63 million $ 22,065
4:30 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:29 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:28 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:27 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:26 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:25 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:24 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:23 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:22 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:21 PM $ 4.24
+0.00%
$ 25.63 million $ 22,073
4:20 PM $ 4.24
+0.00%
$ 25.63 million $ 22,076
4:19 PM $ 4.24
+0.00%
$ 25.63 million $ 22,490
4:18 PM $ 4.24
+0.00%
$ 25.63 million $ 22,490
4:17 PM $ 4.24
+0.00%
$ 25.63 million $ 22,494
4:16 PM $ 4.24
+0.00%
$ 25.63 million $ 22,494
4:15 PM $ 4.24
+0.00%
$ 25.63 million $ 22,494
4:14 PM $ 4.24
+0.00%
$ 25.63 million $ 22,494
4:13 PM $ 4.24
+0.00%
$ 25.63 million $ 22,497
4:12 PM $ 4.24
+0.00%
$ 25.63 million $ 22,497
4:11 PM $ 4.24
+0.00%
$ 25.63 million $ 22,582
4:10 PM $ 4.24
+0.00%
$ 25.63 million $ 22,761
4:09 PM $ 4.24
+0.00%
$ 25.63 million $ 22,761
4:08 PM $ 4.24
+0.00%
$ 25.63 million $ 22,761
4:07 PM $ 4.24
+0.00%
$ 25.63 million $ 22,817
4:06 PM $ 4.24
+0.00%
$ 25.63 million $ 22,982
4:05 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:04 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:03 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:02 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:01 PM $ 4.24
+0.00%
$ 25.63 million $ 22,987
4:00 PM $ 4.24
+0.00%
$ 25.63 million $ 22,992
3:59 PM $ 4.24
+0.00%
$ 25.63 million $ 23,001
3:58 PM $ 4.24
+0.00%
$ 25.63 million $ 23,053
3:57 PM $ 4.24
+0.00%
$ 25.63 million $ 23,056
3:56 PM $ 4.24
+0.00%
$ 25.63 million $ 23,124
3:55 PM $ 4.24
+0.00%
$ 25.63 million $ 23,124
3:54 PM $ 4.24
+0.00%
$ 25.63 million $ 23,124
3:53 PM $ 4.24
+0.00%
$ 25.63 million $ 23,380
3:52 PM $ 4.24
+0.00%
$ 25.63 million $ 23,380
3:51 PM $ 4.24
+0.00%
$ 25.63 million $ 23,386