Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $3.76
-0.66%
$22.74 million $30,662
Aug 12, 1 PM $3.79
-0.13%
$22.93 million $30,505
Aug 12, 12 PM $3.8
-0.29%
$22.96 million $31,479
Aug 12, 11 AM $3.81
+0.18%
$23.03 million $29,236
Aug 12, 10 AM $3.8
+0.16%
$22.99 million $29,504
Aug 12, 9 AM $3.79
+0.50%
$22.93 million $29,141
Aug 12, 8 AM $3.77
-0.08%
$22.81 million $29,510
Aug 12, 7 AM $3.77
+0.29%
$22.82 million $28,959
Aug 12, 6 AM $3.76
-0.21%
$22.76 million $29,986
Aug 12, 5 AM $3.77
+0.03%
$22.8 million $29,793
Aug 12, 4 AM $3.77
+0.03%
$22.8 million $30,222
Aug 12, 3 AM $3.77
-0.11%
$22.79 million $30,183
Aug 12, 2 AM $3.77
-0.21%
$22.82 million $30,083
Aug 12, 1 AM $3.78
+0.21%
$22.86 million $29,274
Aug 12, 12 AM $3.77
+0.11%
$22.82 million $29,332
Aug 11, 11 PM $3.77
+0.00%
$22.8 million $30,287
Aug 11, 10 PM $3.77
+0.11%
$22.8 million $29,755
Aug 11, 9 PM $3.77
+0.03%
$22.78 million $29,970
Aug 11, 8 PM $3.77
+0.24%
$22.78 million $29,719
Aug 11, 7 PM $3.76
+0.43%
$22.73 million $30,308
Aug 11, 6 PM $3.74
-0.11%
$22.63 million $30,656
Aug 11, 5 PM $3.75
+0.24%
$22.65 million $31,500
Aug 11, 4 PM $3.74
+0.11%
$22.6 million $32,691
Aug 11, 3 PM $3.73
-0.43%
$22.58 million $32,914
Aug 11, 2 PM $3.75
-0.77%
$22.68 million $33,378
Aug 11, 1 PM $3.78
-0.11%
$22.84 million $33,121
Aug 11, 12 PM $3.78
+0.11%
$22.87 million $32,030
Aug 11, 11 AM $3.78
+0.24%
$22.85 million $33,186
Aug 11, 10 AM $3.77
+0.24%
$22.8 million $32,687
Aug 11, 9 AM $3.76
-0.05%
$22.74 million $32,927
Aug 11, 8 AM $3.76
+0.27%
$22.76 million $32,467
Aug 11, 7 AM $3.75
+0.27%
$22.7 million $32,518
Aug 11, 6 AM $3.74
-0.29%
$22.63 million $31,041
Aug 11, 5 AM $3.75
-0.05%
$22.7 million $31,690
Aug 11, 4 AM $3.76
-0.21%
$22.71 million $32,505
Aug 11, 3 AM $3.77
+0.32%
$22.76 million $33,456
Aug 11, 2 AM $3.75
-0.05%
$22.69 million $33,479
Aug 11, 1 AM $3.75
+0.21%
$22.7 million $35,792
Aug 11, 12 AM $3.75
-0.11%
$22.64 million $37,287
Aug 10, 11 PM $3.75
-0.08%
$22.67 million $37,324
Aug 10, 10 PM $3.75
-0.13%
$22.68 million $37,820
Aug 10, 9 PM $3.76
+0.00%
$22.71 million $38,845
Aug 10, 8 PM $3.76
+0.21%
$22.73 million $39,391
Aug 10, 7 PM $3.75
+0.08%
$22.67 million $38,923
Aug 10, 6 PM $3.75
-0.05%
$22.65 million $37,940
Aug 10, 5 PM $3.75
+0.29%
$22.67 million $37,192
Aug 10, 4 PM $3.74
-0.37%
$22.62 million $35,792
Aug 10, 3 PM $3.76
-0.58%
$22.71 million $34,474
Aug 10, 2 PM $3.78
+0.19%
$22.84 million $33,712
Aug 10, 1 PM $3.77
-0.53%
$22.8 million $32,926