XT Smart Chain Historical Data

XT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 3.56
-0.03%
$ 21.54 million $ 60,142
Jun 17, 10 AM $ 3.56
-0.14%
$ 21.55 million $ 59,062
Jun 17, 9 AM $ 3.57
-0.03%
$ 21.58 million $ 58,916
Jun 17, 8 AM $ 3.57
-0.86%
$ 21.58 million $ 59,485
Jun 17, 7 AM $ 3.6
-0.25%
$ 21.76 million $ 59,328
Jun 17, 6 AM $ 3.61
-0.17%
$ 21.82 million $ 57,667
Jun 17, 5 AM $ 3.62
-0.22%
$ 21.85 million $ 57,468
Jun 17, 4 AM $ 3.62
+0.28%
$ 21.91 million $ 56,854
Jun 17, 3 AM $ 3.61
-0.17%
$ 21.84 million $ 57,379
Jun 17, 2 AM $ 3.62
-0.08%
$ 21.88 million $ 58,076
Jun 17, 1 AM $ 3.62
+0.22%
$ 21.9 million $ 58,850
Jun 17, 12 AM $ 3.61
+0.00%
$ 21.84 million $ 56,714
Jun 16, 11 PM $ 3.61
-0.22%
$ 21.82 million $ 56,485
Jun 16, 10 PM $ 3.62
-0.11%
$ 21.87 million $ 56,571
Jun 16, 9 PM $ 3.62
-0.22%
$ 21.9 million $ 59,407
Jun 16, 8 PM $ 3.63
+0.30%
$ 21.95 million $ 59,310
Jun 16, 7 PM $ 3.62
-0.08%
$ 21.89 million $ 60,587
Jun 16, 6 PM $ 3.62
+0.03%
$ 21.9 million $ 61,457
Jun 16, 5 PM $ 3.62
+0.56%
$ 21.9 million $ 60,348
Jun 16, 4 PM $ 3.6
-0.28%
$ 21.78 million $ 60,436
Jun 16, 3 PM $ 3.61
+0.47%
$ 21.84 million $ 60,155
Jun 16, 2 PM $ 3.6
-0.83%
$ 21.75 million $ 61,157
Jun 16, 1 PM $ 3.63
-0.90%
$ 21.93 million $ 58,054
Jun 16, 12 PM $ 3.66
+0.36%
$ 22.13 million $ 56,369
Jun 16, 11 AM $ 3.65
-0.19%
$ 22.05 million $ 55,560
Jun 16, 10 AM $ 3.65
+0.08%
$ 22.09 million $ 55,882
Jun 16, 9 AM $ 3.65
-0.60%
$ 22.08 million $ 55,164
Jun 16, 8 AM $ 3.67
+1.13%
$ 22.22 million $ 54,736
Jun 16, 7 AM $ 3.63
+0.08%
$ 21.97 million $ 53,368
Jun 16, 6 AM $ 3.63
+0.64%
$ 21.98 million $ 53,535
Jun 16, 5 AM $ 3.61
+0.28%
$ 21.83 million $ 53,204
Jun 16, 4 AM $ 3.6
-0.55%
$ 21.77 million $ 52,426
Jun 16, 3 AM $ 3.62
+0.61%
$ 21.89 million $ 51,724
Jun 16, 2 AM $ 3.6
-1.15%
$ 21.76 million $ 50,849
Jun 16, 1 AM $ 3.64
+0.08%
$ 22.01 million $ 51,307
Jun 16, 12 AM $ 3.64
+0.03%
$ 21.99 million $ 52,897
Jun 15, 11 PM $ 3.64
+0.22%
$ 21.98 million $ 53,598
Jun 15, 10 PM $ 3.63
-0.68%
$ 21.93 million $ 54,502
Jun 15, 9 PM $ 3.65
-0.27%
$ 22.08 million $ 54,919
Jun 15, 8 PM $ 3.66
-0.11%
$ 22.15 million $ 60,294
Jun 15, 7 PM $ 3.67
-0.33%
$ 22.16 million $ 59,723
Jun 15, 6 PM $ 3.68
+0.00%
$ 22.24 million $ 58,159
Jun 15, 5 PM $ 3.68
-0.57%
$ 22.24 million $ 56,987
Jun 15, 4 PM $ 3.7
+0.05%
$ 22.36 million $ 55,564
Jun 15, 3 PM $ 3.7
+1.20%
$ 22.35 million $ 53,549
Jun 15, 2 PM $ 3.65
-0.11%
$ 22.08 million $ 50,827
Jun 15, 1 PM $ 3.66
+0.86%
$ 22.1 million $ 49,954
Jun 15, 12 PM $ 3.63
+0.44%
$ 21.92 million $ 48,195
Jun 15, 11 AM $ 3.61
+0.87%
$ 21.82 million $ 46,682
Jun 15, 10 AM $ 3.58
+0.90%
$ 21.63 million $ 46,235