XT Smart Chain Historical Data

XT Page 23
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 4.22
+0.00%
$ 25.54 million $ 20,174
5:33 PM $ 4.22
+0.21%
$ 25.54 million $ 20,174
5:32 PM $ 4.21
+0.00%
$ 25.54 million $ 20,300
5:31 PM $ 4.21
+0.00%
$ 25.54 million $ 20,304
5:30 PM $ 4.21
+0.19%
$ 25.54 million $ 20,276
5:29 PM $ 4.21
+0.00%
$ 25.43 million $ 20,276
5:28 PM $ 4.21
+0.00%
$ 25.43 million $ 20,280
5:27 PM $ 4.21
+0.00%
$ 25.43 million $ 20,288
5:26 PM $ 4.21
+0.00%
$ 25.43 million $ 20,362
5:25 PM $ 4.21
+0.00%
$ 25.43 million $ 20,362
5:24 PM $ 4.21
+0.00%
$ 25.43 million $ 20,362
5:23 PM $ 4.21
+0.00%
$ 25.43 million $ 20,362
5:22 PM $ 4.21
+0.00%
$ 25.43 million $ 20,367
5:21 PM $ 4.21
+0.00%
$ 25.43 million $ 20,367
5:20 PM $ 4.21
+0.00%
$ 25.43 million $ 20,367
5:19 PM $ 4.21
+0.00%
$ 25.43 million $ 20,371
5:18 PM $ 4.21
+0.00%
$ 25.43 million $ 20,376
5:17 PM $ 4.21
+0.00%
$ 25.43 million $ 20,517
5:16 PM $ 4.21
+0.00%
$ 25.43 million $ 20,517
5:15 PM $ 4.21
+0.00%
$ 25.43 million $ 20,884
5:14 PM $ 4.21
+0.00%
$ 25.43 million $ 20,884
5:13 PM $ 4.21
+0.00%
$ 25.43 million $ 20,884
5:12 PM $ 4.21
+0.00%
$ 25.43 million $ 20,891
5:11 PM $ 4.21
+0.00%
$ 25.43 million $ 20,963
5:10 PM $ 4.21
+0.00%
$ 25.43 million $ 20,967
5:09 PM $ 4.21
+0.00%
$ 25.43 million $ 20,967
5:08 PM $ 4.21
-0.75%
$ 25.43 million $ 20,963
5:07 PM $ 4.24
+0.00%
$ 25.43 million $ 20,963
5:06 PM $ 4.24
+0.00%
$ 25.43 million $ 20,963
5:05 PM $ 4.24
+0.00%
$ 25.43 million $ 21,118
5:04 PM $ 4.24
+0.00%
$ 25.63 million $ 21,123
5:03 PM $ 4.24
+0.00%
$ 25.63 million $ 21,123
5:02 PM $ 4.24
+0.00%
$ 25.63 million $ 21,123
5:01 PM $ 4.24
+0.00%
$ 25.63 million $ 21,123
5:00 PM $ 4.24
+0.00%
$ 25.63 million $ 21,123
4:59 PM $ 4.24
+0.00%
$ 25.63 million $ 21,129
4:58 PM $ 4.24
+0.00%
$ 25.63 million $ 21,129
4:57 PM $ 4.24
+0.00%
$ 25.63 million $ 21,129
4:56 PM $ 4.24
+0.00%
$ 25.63 million $ 21,137
4:55 PM $ 4.24
+0.00%
$ 25.63 million $ 21,140
4:54 PM $ 4.24
+0.00%
$ 25.63 million $ 21,142
4:53 PM $ 4.24
+0.00%
$ 25.63 million $ 21,150
4:52 PM $ 4.24
+0.00%
$ 25.63 million $ 21,146
4:51 PM $ 4.24
+0.00%
$ 25.63 million $ 21,282
4:50 PM $ 4.24
+0.00%
$ 25.63 million $ 21,573
4:49 PM $ 4.24
+0.00%
$ 25.63 million $ 21,573
4:48 PM $ 4.24
+0.00%
$ 25.63 million $ 21,699
4:47 PM $ 4.24
+0.00%
$ 25.63 million $ 21,699
4:46 PM $ 4.24
+0.00%
$ 25.63 million $ 21,699
4:45 PM $ 4.24
+0.00%
$ 25.63 million $ 21,702