XT Smart Chain Historical Data

XT Page 23
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 3.64
+0.00%
$ 21.98 million $ 28,699
2:37 PM $ 3.64
+0.00%
$ 21.98 million $ 28,849
2:36 PM $ 3.64
+0.00%
$ 21.98 million $ 28,927
2:35 PM $ 3.64
+0.00%
$ 21.98 million $ 28,930
2:34 PM $ 3.64
+0.00%
$ 22 million $ 28,990
2:33 PM $ 3.64
+0.00%
$ 22 million $ 28,934
2:32 PM $ 3.64
+0.00%
$ 22 million $ 29,351
2:31 PM $ 3.63
+0.00%
$ 22 million $ 29,265
2:30 PM $ 3.63
+0.00%
$ 22 million $ 29,252
2:29 PM $ 3.63
+0.00%
$ 21.95 million $ 29,249
2:28 PM $ 3.63
+0.00%
$ 21.95 million $ 29,418
2:27 PM $ 3.63
+0.00%
$ 21.95 million $ 29,541
2:26 PM $ 3.63
+0.00%
$ 21.95 million $ 29,541
2:25 PM $ 3.63
+0.00%
$ 21.95 million $ 29,543
2:24 PM $ 3.63
+0.00%
$ 21.95 million $ 29,539
2:23 PM $ 3.63
+0.00%
$ 21.95 million $ 29,628
2:22 PM $ 3.63
+0.00%
$ 21.95 million $ 29,632
2:21 PM $ 3.63
+0.00%
$ 21.95 million $ 29,634
2:20 PM $ 3.63
+0.00%
$ 21.95 million $ 29,657
2:19 PM $ 3.63
+0.00%
$ 21.95 million $ 29,822
2:18 PM $ 3.63
+0.00%
$ 21.95 million $ 29,821
2:17 PM $ 3.63
+0.00%
$ 21.95 million $ 29,821
2:16 PM $ 3.63
+0.00%
$ 21.95 million $ 29,818
2:15 PM $ 3.63
+0.00%
$ 21.95 million $ 30,064
2:14 PM $ 3.63
+0.00%
$ 21.95 million $ 30,055
2:13 PM $ 3.63
+0.00%
$ 21.95 million $ 30,055
2:12 PM $ 3.63
+0.00%
$ 21.95 million $ 30,899
2:11 PM $ 3.63
+0.00%
$ 21.95 million $ 30,913
2:10 PM $ 3.63
+0.00%
$ 21.95 million $ 30,913
2:09 PM $ 3.63
+0.00%
$ 21.95 million $ 30,917
2:08 PM $ 3.63
+0.00%
$ 21.95 million $ 30,917
2:07 PM $ 3.63
+0.00%
$ 21.95 million $ 31,998
2:06 PM $ 3.63
+0.00%
$ 21.95 million $ 32,011
2:05 PM $ 3.63
+0.00%
$ 21.95 million $ 31,931
2:04 PM $ 3.63
+0.00%
$ 21.93 million $ 31,680
2:03 PM $ 3.63
+0.00%
$ 21.93 million $ 31,676
2:02 PM $ 3.63
+0.00%
$ 21.93 million $ 31,671
2:01 PM $ 3.63
+0.00%
$ 21.93 million $ 31,671
2:00 PM $ 3.63
+0.00%
$ 21.93 million $ 31,741
1:59 PM $ 3.63
+0.00%
$ 21.93 million $ 31,741
1:58 PM $ 3.63
+0.00%
$ 21.93 million $ 31,741
1:57 PM $ 3.63
+0.00%
$ 21.93 million $ 31,741
1:56 PM $ 3.63
+0.00%
$ 21.93 million $ 31,742
1:55 PM $ 3.63
+0.00%
$ 21.93 million $ 31,742
1:54 PM $ 3.63
+0.00%
$ 21.93 million $ 32,092
1:53 PM $ 3.63
+0.00%
$ 21.93 million $ 31,923
1:52 PM $ 3.63
+0.00%
$ 21.93 million $ 31,998
1:51 PM $ 3.63
+0.00%
$ 21.93 million $ 32,120
1:50 PM $ 3.63
+0.00%
$ 21.93 million $ 32,121
1:49 PM $ 3.63
+0.00%
$ 21.93 million $ 32,113