XT Smart Chain Historical Data

XT Page 23
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 3.35
+0.00%
$ 20.22 million $ 71,524
7:57 AM $ 3.35
+0.00%
$ 20.22 million $ 71,390
7:56 AM $ 3.35
+0.00%
$ 20.22 million $ 71,320
7:55 AM $ 3.35
-0.03%
$ 20.22 million $ 71,409
7:54 AM $ 3.35
+0.00%
$ 20.23 million $ 71,564
7:53 AM $ 3.35
+0.06%
$ 20.23 million $ 71,564
7:52 AM $ 3.35
+0.00%
$ 20.23 million $ 71,556
7:51 AM $ 3.35
-0.03%
$ 20.23 million $ 71,556
7:50 AM $ 3.35
+0.00%
$ 20.23 million $ 71,209
7:49 AM $ 3.35
+0.00%
$ 20.23 million $ 71,206
7:48 AM $ 3.35
+0.00%
$ 20.23 million $ 71,202
7:47 AM $ 3.35
-0.03%
$ 20.23 million $ 71,135
7:46 AM $ 3.35
+0.00%
$ 20.23 million $ 71,135
7:45 AM $ 3.35
+0.00%
$ 20.23 million $ 71,068
7:44 AM $ 3.35
+0.03%
$ 20.24 million $ 71,068
7:43 AM $ 3.35
+0.00%
$ 20.24 million $ 71,068
7:42 AM $ 3.35
+0.00%
$ 20.24 million $ 71,143
7:41 AM $ 3.35
+0.03%
$ 20.24 million $ 71,072
7:40 AM $ 3.35
+0.00%
$ 20.24 million $ 71,198
7:39 AM $ 3.35
-0.03%
$ 20.23 million $ 71,130
7:38 AM $ 3.35
+0.00%
$ 20.23 million $ 71,045
7:37 AM $ 3.35
-0.03%
$ 20.23 million $ 71,045
7:36 AM $ 3.35
+0.00%
$ 20.23 million $ 71,036
7:35 AM $ 3.35
+0.15%
$ 20.23 million $ 71,040
7:34 AM $ 3.34
+0.09%
$ 20.21 million $ 70,782
7:33 AM $ 3.34
+0.00%
$ 20.21 million $ 70,969
7:32 AM $ 3.34
+0.00%
$ 20.21 million $ 70,978
7:31 AM $ 3.34
+0.00%
$ 20.21 million $ 70,978
7:30 AM $ 3.34
+0.03%
$ 20.21 million $ 71,036
7:29 AM $ 3.34
-0.06%
$ 20.18 million $ 71,450
7:28 AM $ 3.34
+0.00%
$ 20.18 million $ 71,442
7:27 AM $ 3.34
+0.00%
$ 20.18 million $ 71,455
7:26 AM $ 3.34
+0.00%
$ 20.18 million $ 71,455
7:25 AM $ 3.34
+0.00%
$ 20.18 million $ 71,452
7:24 AM $ 3.34
+0.00%
$ 20.19 million $ 71,290
7:23 AM $ 3.34
+0.00%
$ 20.19 million $ 71,289
7:22 AM $ 3.34
+0.00%
$ 20.19 million $ 71,289
7:21 AM $ 3.34
+0.00%
$ 20.19 million $ 71,289
7:20 AM $ 3.34
+0.00%
$ 20.19 million $ 71,289
7:19 AM $ 3.34
+0.06%
$ 20.19 million $ 71,195
7:18 AM $ 3.34
+0.09%
$ 20.19 million $ 70,923
7:17 AM $ 3.33
+0.00%
$ 20.19 million $ 70,924
7:16 AM $ 3.33
+0.00%
$ 20.19 million $ 71,181
7:15 AM $ 3.33
+0.03%
$ 20.19 million $ 71,182
7:14 AM $ 3.33
+0.00%
$ 20.16 million $ 71,182
7:13 AM $ 3.33
+0.00%
$ 20.16 million $ 71,182
7:12 AM $ 3.33
+0.00%
$ 20.16 million $ 71,029
7:11 AM $ 3.33
+0.00%
$ 20.16 million $ 71,025
7:10 AM $ 3.33
+0.00%
$ 20.16 million $ 71,025
7:09 AM $ 3.33
+0.00%
$ 20.14 million $ 71,025