XT Smart Chain Historical Data

XT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 4.25
-0.09%
$ 25.71 million $ 21,831
Apr 24, 3 AM $ 4.26
-0.51%
$ 25.73 million $ 20,690
Apr 24, 2 AM $ 4.28
-0.02%
$ 25.86 million $ 24,729
Apr 24, 1 AM $ 4.28
+0.05%
$ 25.87 million $ 26,750
Apr 24, 12 AM $ 4.28
+0.00%
$ 25.86 million $ 27,738
Apr 23, 11 PM $ 4.28
-0.26%
$ 25.86 million $ 29,361
Apr 23, 10 PM $ 4.29
+0.16%
$ 25.92 million $ 29,406
Apr 23, 9 PM $ 4.28
+0.09%
$ 25.88 million $ 29,168
Apr 23, 8 PM $ 4.28
+0.56%
$ 25.86 million $ 26,488
Apr 23, 7 PM $ 4.25
-0.23%
$ 25.71 million $ 24,276
Apr 23, 6 PM $ 4.26
+0.12%
$ 25.77 million $ 24,168
Apr 23, 5 PM $ 4.26
-0.68%
$ 25.74 million $ 24,032
Apr 23, 4 PM $ 4.29
-0.21%
$ 25.92 million $ 18,913
Apr 23, 3 PM $ 4.3
+0.47%
$ 25.97 million $ 16,120
Apr 23, 2 PM $ 4.28
+0.33%
$ 25.85 million $ 15,365
Apr 23, 1 PM $ 4.26
-0.28%
$ 25.77 million $ 20,183
Apr 23, 12 PM $ 4.27
+0.61%
$ 25.84 million $ 22,351
Apr 23, 11 AM $ 4.25
+0.00%
$ 25.68 million $ 22,002
Apr 23, 10 AM $ 4.25
-0.42%
$ 25.68 million $ 22,589
Apr 23, 9 AM $ 4.27
-0.81%
$ 25.79 million $ 22,943
Apr 23, 8 AM $ 4.3
+0.00%
$ 26 million $ 21,979
Apr 23, 7 AM $ 4.3
+0.00%
$ 26 million $ 22,464
Apr 23, 6 AM $ 4.3
+0.23%
$ 26 million $ 22,471
Apr 23, 5 AM $ 4.29
+0.40%
$ 25.94 million $ 22,721
Apr 23, 4 AM $ 4.27
+0.00%
$ 25.84 million $ 25,486
Apr 23, 3 AM $ 4.27
-0.35%
$ 25.84 million $ 25,486
Apr 23, 2 AM $ 4.29
-0.58%
$ 25.93 million $ 24,042
Apr 23, 1 AM $ 4.31
-0.14%
$ 26.08 million $ 25,564
Apr 23, 12 AM $ 4.32
-0.23%
$ 26.12 million $ 24,561
Apr 22, 11 PM $ 4.33
-0.57%
$ 26.18 million $ 22,937
Apr 22, 10 PM $ 4.36
+0.00%
$ 26.33 million $ 22,889
Apr 22, 9 PM $ 4.36
+0.00%
$ 26.33 million $ 23,713
Apr 22, 8 PM $ 4.36
+0.00%
$ 26.33 million $ 23,717
Apr 22, 7 PM $ 4.36
-0.43%
$ 26.33 million $ 24,110
Apr 22, 6 PM $ 4.37
+0.00%
$ 26.44 million $ 26,354
Apr 22, 5 PM $ 4.37
-0.64%
$ 26.44 million $ 27,699
Apr 22, 4 PM $ 4.4
+0.25%
$ 26.61 million $ 30,583
Apr 22, 3 PM $ 4.39
+0.27%
$ 26.55 million $ 29,715
Apr 22, 2 PM $ 4.38
-0.25%
$ 26.47 million $ 31,222
Apr 22, 1 PM $ 4.39
+0.87%
$ 26.54 million $ 27,536
Apr 22, 12 PM $ 4.35
-0.09%
$ 26.31 million $ 25,354
Apr 22, 11 AM $ 4.36
+0.16%
$ 26.33 million $ 24,895
Apr 22, 10 AM $ 4.35
+0.00%
$ 26.29 million $ 24,333
Apr 22, 9 AM $ 4.35
+0.18%
$ 26.29 million $ 23,823
Apr 22, 8 AM $ 4.34
-0.02%
$ 26.24 million $ 22,371
Apr 22, 7 AM $ 4.34
-0.16%
$ 26.25 million $ 22,356
Apr 22, 6 AM $ 4.35
-0.39%
$ 26.29 million $ 22,353
Apr 22, 5 AM $ 4.37
+1.11%
$ 26.4 million $ 22,681
Apr 22, 4 AM $ 4.32
+0.00%
$ 26.11 million $ 20,148
Apr 22, 3 AM $ 4.32
-0.02%
$ 26.11 million $ 20,148