XT Smart Chain Historical Data

XT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 3.58
+0.90%
$ 21.63 million $ 46,235
Jun 15, 9 AM $ 3.55
-0.14%
$ 21.44 million $ 47,984
Jun 15, 8 AM $ 3.55
+0.00%
$ 21.47 million $ 48,394
Jun 15, 7 AM $ 3.55
-0.20%
$ 21.47 million $ 48,435
Jun 15, 6 AM $ 3.56
+0.08%
$ 21.5 million $ 48,668
Jun 15, 5 AM $ 3.55
-0.06%
$ 21.49 million $ 48,428
Jun 15, 4 AM $ 3.56
-0.25%
$ 21.5 million $ 49,126
Jun 15, 3 AM $ 3.57
+0.54%
$ 21.56 million $ 48,697
Jun 15, 2 AM $ 3.55
-0.08%
$ 21.45 million $ 48,473
Jun 15, 1 AM $ 3.55
+0.08%
$ 21.47 million $ 46,888
Jun 15, 12 AM $ 3.55
-0.25%
$ 21.45 million $ 45,904
Jun 14, 11 PM $ 3.56
+0.45%
$ 21.5 million $ 44,345
Jun 14, 10 PM $ 3.54
-0.11%
$ 21.41 million $ 42,780
Jun 14, 9 PM $ 3.54
+2.55%
$ 21.43 million $ 39,692
Jun 14, 8 PM $ 3.46
+0.41%
$ 20.9 million $ 34,690
Jun 14, 7 PM $ 3.44
+0.12%
$ 20.8 million $ 33,472
Jun 14, 6 PM $ 3.44
-0.03%
$ 20.78 million $ 33,215
Jun 14, 5 PM $ 3.44
-0.23%
$ 20.78 million $ 33,869
Jun 14, 4 PM $ 3.45
-0.09%
$ 20.83 million $ 33,190
Jun 14, 3 PM $ 3.45
+0.32%
$ 20.85 million $ 33,777
Jun 14, 2 PM $ 3.44
-0.78%
$ 20.78 million $ 34,230
Jun 14, 1 PM $ 3.46
+0.00%
$ 20.95 million $ 34,253
Jun 14, 12 PM $ 3.46
-0.35%
$ 20.95 million $ 33,800
Jun 14, 11 AM $ 3.48
+0.09%
$ 21.02 million $ 33,664
Jun 14, 10 AM $ 3.47
-0.17%
$ 21 million $ 33,514
Jun 14, 9 AM $ 3.48
+0.03%
$ 21.03 million $ 31,625
Jun 14, 8 AM $ 3.48
+0.14%
$ 21.03 million $ 31,000
Jun 14, 7 AM $ 3.47
+0.09%
$ 21 million $ 31,057
Jun 14, 6 AM $ 3.47
-0.14%
$ 20.98 million $ 31,305
Jun 14, 5 AM $ 3.48
-0.23%
$ 21.01 million $ 31,206
Jun 14, 4 AM $ 3.48
-0.29%
$ 21.06 million $ 32,046
Jun 14, 3 AM $ 3.49
+0.03%
$ 21.12 million $ 32,530
Jun 14, 2 AM $ 3.49
+0.06%
$ 21.11 million $ 32,764
Jun 14, 1 AM $ 3.49
+0.20%
$ 21.1 million $ 33,112
Jun 14, 12 AM $ 3.48
-0.03%
$ 21.06 million $ 33,804
Jun 13, 11 PM $ 3.48
-0.03%
$ 21.06 million $ 33,381
Jun 13, 10 PM $ 3.48
-0.26%
$ 21.07 million $ 36,245
Jun 13, 9 PM $ 3.49
+0.72%
$ 21.12 million $ 36,228
Jun 13, 8 PM $ 3.47
-0.09%
$ 20.97 million $ 35,749
Jun 13, 7 PM $ 3.47
+0.17%
$ 20.99 million $ 36,072
Jun 13, 6 PM $ 3.47
+0.14%
$ 20.95 million $ 36,615
Jun 13, 5 PM $ 3.46
-0.12%
$ 20.92 million $ 37,521
Jun 13, 4 PM $ 3.46
-0.55%
$ 20.94 million $ 38,543
Jun 13, 3 PM $ 3.48
+0.29%
$ 21.06 million $ 39,224
Jun 13, 2 PM $ 3.47
+0.17%
$ 21 million $ 41,538
Jun 13, 1 PM $ 3.47
-0.06%
$ 20.97 million $ 43,516
Jun 13, 12 PM $ 3.47
+0.26%
$ 20.98 million $ 44,681
Jun 13, 11 AM $ 3.46
+0.17%
$ 20.92 million $ 45,011
Jun 13, 10 AM $ 3.46
+0.20%
$ 20.89 million $ 46,659
Jun 13, 9 AM $ 3.45
-0.06%
$ 20.85 million $ 47,401