Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $3.77
-0.53%
$22.8 million $32,926
Aug 10, 12 PM $3.79
-0.34%
$22.92 million $34,081
Aug 10, 11 AM $3.8
+0.03%
$23 million $33,889
Aug 10, 10 AM $3.8
+0.11%
$22.99 million $33,697
Aug 10, 9 AM $3.8
-0.31%
$22.96 million $33,685
Aug 10, 8 AM $3.81
-0.05%
$23.03 million $33,939
Aug 10, 7 AM $3.81
+0.11%
$23.04 million $33,151
Aug 10, 6 AM $3.81
+0.18%
$23.02 million $33,090
Aug 10, 5 AM $3.8
+0.29%
$22.97 million $33,635
Aug 10, 4 AM $3.79
-0.18%
$22.9 million $32,799
Aug 10, 3 AM $3.79
-0.13%
$22.94 million $32,178
Aug 10, 2 AM $3.8
-0.21%
$22.97 million $32,293
Aug 10, 1 AM $3.81
+0.50%
$23.05 million $29,736
Aug 10, 12 AM $3.79
+0.08%
$22.94 million $28,762
Aug 9, 11 PM $3.79
-0.24%
$22.92 million $28,438
Aug 9, 10 PM $3.8
-0.52%
$22.97 million $28,361
Aug 9, 9 PM $3.82
+0.34%
$23.09 million $25,928
Aug 9, 8 PM $3.81
-0.18%
$23.02 million $25,406
Aug 9, 7 PM $3.81
-0.08%
$23.06 million $25,248
Aug 9, 6 PM $3.82
-0.10%
$23.08 million $25,341
Aug 9, 5 PM $3.82
-0.03%
$23.1 million $26,294
Aug 9, 4 PM $3.82
+0.10%
$23.11 million $26,368
Aug 9, 3 PM $3.82
+0.16%
$23.08 million $27,053
Aug 9, 2 PM $3.81
-0.03%
$23.04 million $26,587
Aug 9, 1 PM $3.81
+0.58%
$23.05 million $27,406
Aug 9, 12 PM $3.79
-0.08%
$22.92 million $25,664
Aug 9, 11 AM $3.79
+0.08%
$22.94 million $25,145
Aug 9, 10 AM $3.79
+0.03%
$22.93 million $26,084
Aug 9, 9 AM $3.79
+0.13%
$22.91 million $25,826
Aug 9, 8 AM $3.79
-0.13%
$22.89 million $26,647
Aug 9, 7 AM $3.79
+0.03%
$22.93 million $26,916
Aug 9, 6 AM $3.79
+0.21%
$22.92 million $27,132
Aug 9, 5 AM $3.78
+0.05%
$22.87 million $27,113
Aug 9, 4 AM $3.78
+0.08%
$22.86 million $26,999
Aug 9, 3 AM $3.78
-0.13%
$22.84 million $27,506
Aug 9, 2 AM $3.78
-0.18%
$22.87 million $27,111
Aug 9, 1 AM $3.79
-0.05%
$22.91 million $27,657
Aug 9, 12 AM $3.79
+0.24%
$22.93 million $27,204
Aug 8, 11 PM $3.78
-0.03%
$22.88 million $26,707
Aug 8, 10 PM $3.79
-0.11%
$22.88 million $26,591
Aug 8, 9 PM $3.79
-0.05%
$22.91 million $26,700
Aug 8, 8 PM $3.79
-0.11%
$22.92 million $26,926
Aug 8, 7 PM $3.79
+0.00%
$22.94 million $27,180
Aug 8, 6 PM $3.79
-0.18%
$22.94 million $27,895
Aug 8, 5 PM $3.8
+0.00%
$22.97 million $27,365
Aug 8, 4 PM $3.8
-0.03%
$22.97 million $28,064
Aug 8, 3 PM $3.8
-0.05%
$22.97 million $28,549
Aug 8, 2 PM $3.8
+0.66%
$23 million $29,106
Aug 8, 1 PM $3.78
+0.03%
$22.83 million $30,513
Aug 8, 12 PM $3.78
+0.16%
$22.83 million $32,482