XT Smart Chain Historical Data

XT Page 24
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 4.2
+0.00%
$ 25.37 million $ 19,832
6:23 PM $ 4.2
+0.00%
$ 25.37 million $ 19,837
6:22 PM $ 4.2
+0.12%
$ 25.37 million $ 19,837
6:21 PM $ 4.19
-0.76%
$ 25.37 million $ 19,420
6:20 PM $ 4.22
+0.00%
$ 25.37 million $ 19,417
6:19 PM $ 4.22
+0.00%
$ 25.54 million $ 19,421
6:18 PM $ 4.22
+0.00%
$ 25.54 million $ 19,488
6:17 PM $ 4.22
+0.00%
$ 25.54 million $ 19,488
6:16 PM $ 4.22
+0.00%
$ 25.54 million $ 19,488
6:15 PM $ 4.22
+0.00%
$ 25.54 million $ 19,496
6:14 PM $ 4.22
+0.00%
$ 25.54 million $ 19,499
6:13 PM $ 4.22
+0.00%
$ 25.54 million $ 19,502
6:12 PM $ 4.22
+0.00%
$ 25.54 million $ 19,502
6:11 PM $ 4.22
+0.00%
$ 25.54 million $ 19,502
6:10 PM $ 4.22
+0.00%
$ 25.54 million $ 19,506
6:09 PM $ 4.22
+0.00%
$ 25.54 million $ 19,509
6:08 PM $ 4.22
+0.00%
$ 25.54 million $ 19,509
6:07 PM $ 4.22
+0.00%
$ 25.54 million $ 19,621
6:06 PM $ 4.22
+0.00%
$ 25.54 million $ 19,932
6:05 PM $ 4.22
+0.00%
$ 25.54 million $ 19,932
6:04 PM $ 4.22
+0.00%
$ 25.54 million $ 19,937
6:03 PM $ 4.22
+0.00%
$ 25.54 million $ 19,937
6:02 PM $ 4.22
+0.00%
$ 25.54 million $ 19,937
6:01 PM $ 4.22
+0.00%
$ 25.54 million $ 19,942
6:00 PM $ 4.22
+0.00%
$ 25.54 million $ 19,942
5:59 PM $ 4.22
+0.00%
$ 25.54 million $ 19,949
5:58 PM $ 4.22
+0.00%
$ 25.54 million $ 19,949
5:57 PM $ 4.22
+0.00%
$ 25.54 million $ 19,949
5:56 PM $ 4.22
+0.00%
$ 25.54 million $ 19,949
5:55 PM $ 4.22
+0.00%
$ 25.54 million $ 19,991
5:54 PM $ 4.22
+0.00%
$ 25.54 million $ 19,998
5:53 PM $ 4.22
+0.00%
$ 25.54 million $ 19,998
5:52 PM $ 4.22
+0.00%
$ 25.54 million $ 19,998
5:51 PM $ 4.22
+0.00%
$ 25.54 million $ 19,998
5:50 PM $ 4.22
+0.00%
$ 25.54 million $ 19,998
5:49 PM $ 4.22
+0.00%
$ 25.54 million $ 20,003
5:48 PM $ 4.22
+0.00%
$ 25.54 million $ 20,003
5:47 PM $ 4.22
+0.00%
$ 25.54 million $ 20,003
5:46 PM $ 4.22
+0.00%
$ 25.54 million $ 20,003
5:45 PM $ 4.22
+0.00%
$ 25.54 million $ 20,003
5:44 PM $ 4.22
+0.00%
$ 25.54 million $ 20,057
5:43 PM $ 4.22
+0.00%
$ 25.54 million $ 20,094
5:42 PM $ 4.22
+0.00%
$ 25.54 million $ 20,094
5:41 PM $ 4.22
+0.00%
$ 25.54 million $ 20,094
5:40 PM $ 4.22
+0.00%
$ 25.54 million $ 20,094
5:39 PM $ 4.22
+0.00%
$ 25.54 million $ 20,094
5:38 PM $ 4.22
+0.00%
$ 25.54 million $ 20,097
5:37 PM $ 4.22
+0.00%
$ 25.54 million $ 20,100
5:36 PM $ 4.22
+0.00%
$ 25.54 million $ 20,100
5:35 PM $ 4.22
+0.00%
$ 25.54 million $ 20,107