XT Smart Chain Historical Data

XT Page 24
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 3.31
+0.06%
$ 20.01 million $ 72,836
9:31 AM $ 3.31
+0.03%
$ 20.01 million $ 73,146
9:30 AM $ 3.31
+0.00%
$ 20.01 million $ 72,915
9:29 AM $ 3.3
+0.00%
$ 19.97 million $ 72,915
9:28 AM $ 3.3
+0.00%
$ 19.97 million $ 72,915
9:27 AM $ 3.3
+0.24%
$ 19.97 million $ 72,279
9:26 AM $ 3.3
+0.12%
$ 19.97 million $ 71,954
9:25 AM $ 3.29
+0.00%
$ 19.97 million $ 71,941
9:24 AM $ 3.29
-0.09%
$ 19.9 million $ 71,512
9:23 AM $ 3.29
+0.00%
$ 19.9 million $ 71,512
9:22 AM $ 3.29
-0.09%
$ 19.9 million $ 71,512
9:21 AM $ 3.3
-0.06%
$ 19.9 million $ 71,515
9:20 AM $ 3.31
+0.00%
$ 19.9 million $ 71,433
9:19 AM $ 3.31
+0.00%
$ 19.98 million $ 71,433
9:18 AM $ 3.31
+0.00%
$ 19.98 million $ 71,526
9:17 AM $ 3.31
+0.00%
$ 19.98 million $ 71,810
9:16 AM $ 3.31
-0.03%
$ 19.98 million $ 71,810
9:15 AM $ 3.31
+0.00%
$ 19.98 million $ 71,577
9:14 AM $ 3.31
+0.00%
$ 20 million $ 71,577
9:13 AM $ 3.31
+0.00%
$ 20 million $ 71,572
9:12 AM $ 3.31
-0.06%
$ 20 million $ 71,633
9:11 AM $ 3.31
+0.00%
$ 20 million $ 71,633
9:10 AM $ 3.31
-0.03%
$ 20 million $ 71,570
9:09 AM $ 3.31
+0.00%
$ 20.02 million $ 71,643
9:08 AM $ 3.31
+0.03%
$ 20.02 million $ 71,647
9:07 AM $ 3.31
+0.00%
$ 20.02 million $ 71,646
9:06 AM $ 3.31
+0.00%
$ 20.02 million $ 71,646
9:05 AM $ 3.31
+0.00%
$ 20.02 million $ 71,650
9:04 AM $ 3.31
+0.00%
$ 20.02 million $ 71,650
9:03 AM $ 3.31
+0.03%
$ 20.02 million $ 71,586
9:02 AM $ 3.31
+0.00%
$ 20.02 million $ 71,586
9:01 AM $ 3.31
-0.06%
$ 20.02 million $ 71,434
9:00 AM $ 3.31
+0.03%
$ 20.02 million $ 71,349
8:59 AM $ 3.31
+0.00%
$ 20.01 million $ 71,353
8:58 AM $ 3.31
+0.00%
$ 20.01 million $ 71,348
8:57 AM $ 3.31
+0.00%
$ 20.01 million $ 71,352
8:56 AM $ 3.31
+0.00%
$ 20.01 million $ 71,352
8:55 AM $ 3.31
+0.03%
$ 20.01 million $ 71,352
8:54 AM $ 3.31
-0.03%
$ 20 million $ 71,275
8:53 AM $ 3.31
+0.00%
$ 20 million $ 71,286
8:52 AM $ 3.31
+0.00%
$ 20 million $ 71,286
8:51 AM $ 3.31
+0.06%
$ 20 million $ 71,282
8:50 AM $ 3.31
+0.03%
$ 20 million $ 71,280
8:49 AM $ 3.31
-0.03%
$ 19.99 million $ 71,275
8:48 AM $ 3.31
+0.00%
$ 19.99 million $ 71,286
8:47 AM $ 3.31
+0.03%
$ 19.99 million $ 71,286
8:46 AM $ 3.31
-0.03%
$ 19.99 million $ 70,991
8:45 AM $ 3.31
-0.09%
$ 19.99 million $ 70,739
8:44 AM $ 3.31
+0.00%
$ 20.04 million $ 70,812
8:43 AM $ 3.31
+0.03%
$ 20.04 million $ 70,812