XT Smart Chain Historical Data

XT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 3.45
-0.06%
$ 20.85 million $ 47,401
Jun 13, 8 AM $ 3.45
+0.06%
$ 20.86 million $ 47,289
Jun 13, 7 AM $ 3.45
+0.20%
$ 20.85 million $ 49,599
Jun 13, 6 AM $ 3.44
+0.26%
$ 20.8 million $ 49,047
Jun 13, 5 AM $ 3.43
+0.03%
$ 20.74 million $ 49,381
Jun 13, 4 AM $ 3.43
-0.17%
$ 20.74 million $ 48,486
Jun 13, 3 AM $ 3.44
+0.03%
$ 20.77 million $ 48,197
Jun 13, 2 AM $ 3.44
-0.38%
$ 20.77 million $ 47,306
Jun 13, 1 AM $ 3.45
+0.47%
$ 20.85 million $ 47,357
Jun 13, 12 AM $ 3.43
+0.15%
$ 20.75 million $ 47,507
Jun 12, 11 PM $ 3.43
+0.12%
$ 20.72 million $ 49,086
Jun 12, 10 PM $ 3.42
+0.00%
$ 20.69 million $ 47,888
Jun 12, 9 PM $ 3.42
+0.09%
$ 20.7 million $ 47,898
Jun 12, 8 PM $ 3.42
-0.15%
$ 20.7 million $ 48,109
Jun 12, 7 PM $ 3.43
-0.32%
$ 20.73 million $ 50,492
Jun 12, 6 PM $ 3.44
+0.09%
$ 20.81 million $ 51,586
Jun 12, 5 PM $ 3.44
-0.38%
$ 20.79 million $ 52,920
Jun 12, 4 PM $ 3.45
+0.50%
$ 20.86 million $ 58,985
Jun 12, 3 PM $ 3.44
-0.75%
$ 20.77 million $ 58,493
Jun 12, 2 PM $ 3.46
+1.11%
$ 20.9 million $ 57,467
Jun 12, 1 PM $ 3.41
-0.29%
$ 20.63 million $ 56,535
Jun 12, 12 PM $ 3.42
-0.38%
$ 20.69 million $ 57,126
Jun 12, 11 AM $ 3.44
+0.00%
$ 20.77 million $ 57,193
Jun 12, 10 AM $ 3.44
-0.32%
$ 20.77 million $ 55,760
Jun 12, 9 AM $ 3.45
+0.47%
$ 20.84 million $ 55,669
Jun 12, 8 AM $ 3.43
+0.67%
$ 20.74 million $ 55,477
Jun 12, 7 AM $ 3.41
+0.35%
$ 20.6 million $ 53,759
Jun 12, 6 AM $ 3.4
-0.61%
$ 20.53 million $ 55,379
Jun 12, 5 AM $ 3.42
-0.64%
$ 20.66 million $ 55,443
Jun 12, 4 AM $ 3.44
+0.32%
$ 20.79 million $ 55,645
Jun 12, 3 AM $ 3.43
-0.23%
$ 20.72 million $ 55,433
Jun 12, 2 AM $ 3.44
+0.44%
$ 20.77 million $ 57,724
Jun 12, 1 AM $ 3.42
-0.49%
$ 20.68 million $ 57,512
Jun 12, 12 AM $ 3.44
+0.03%
$ 20.78 million $ 57,563
Jun 11, 11 PM $ 3.44
-0.03%
$ 20.77 million $ 58,000
Jun 11, 10 PM $ 3.44
+0.09%
$ 20.78 million $ 59,386
Jun 11, 9 PM $ 3.43
+0.29%
$ 20.76 million $ 59,341
Jun 11, 8 PM $ 3.42
-0.49%
$ 20.7 million $ 60,381
Jun 11, 7 PM $ 3.44
+0.20%
$ 20.8 million $ 60,298
Jun 11, 6 PM $ 3.43
-0.17%
$ 20.76 million $ 59,701
Jun 11, 5 PM $ 3.44
+1.96%
$ 20.8 million $ 58,990
Jun 11, 4 PM $ 3.37
-0.06%
$ 20.4 million $ 55,694
Jun 11, 3 PM $ 3.38
-0.30%
$ 20.42 million $ 56,616
Jun 11, 2 PM $ 3.39
-0.03%
$ 20.48 million $ 60,327
Jun 11, 1 PM $ 3.39
+0.21%
$ 20.48 million $ 62,479
Jun 11, 12 PM $ 3.38
-0.53%
$ 20.44 million $ 61,604
Jun 11, 11 AM $ 3.4
+0.21%
$ 20.55 million $ 64,518
Jun 11, 10 AM $ 3.39
+0.15%
$ 20.51 million $ 67,194
Jun 11, 9 AM $ 3.39
-0.03%
$ 20.49 million $ 66,591
Jun 11, 8 AM $ 3.39
+0.53%
$ 20.49 million $ 70,337