XT Smart Chain Historical Data

XT Page 25
Date Close Price change Market cap Trading volume
8:45 PM $ 4.19
-0.21%
$ 25.32 million $ 14,182
8:44 PM $ 4.2
+0.00%
$ 25.37 million $ 14,132
8:43 PM $ 4.2
+0.00%
$ 25.37 million $ 14,132
8:42 PM $ 4.2
+0.00%
$ 25.37 million $ 14,132
8:41 PM $ 4.2
+0.00%
$ 25.37 million $ 14,136
8:40 PM $ 4.2
+0.00%
$ 25.37 million $ 14,136
8:39 PM $ 4.2
+0.00%
$ 25.37 million $ 14,136
8:38 PM $ 4.2
+0.00%
$ 25.37 million $ 14,136
8:37 PM $ 4.2
+0.00%
$ 25.37 million $ 14,311
8:36 PM $ 4.2
+0.00%
$ 25.37 million $ 14,388
8:35 PM $ 4.2
+0.00%
$ 25.37 million $ 14,391
8:34 PM $ 4.2
+0.00%
$ 25.37 million $ 14,391
8:33 PM $ 4.2
+0.00%
$ 25.37 million $ 14,391
8:32 PM $ 4.2
+0.00%
$ 25.37 million $ 14,391
8:31 PM $ 4.2
+0.00%
$ 25.37 million $ 14,407
8:30 PM $ 4.2
+0.00%
$ 25.37 million $ 14,414
8:29 PM $ 4.2
+0.00%
$ 25.37 million $ 14,414
8:28 PM $ 4.2
+0.00%
$ 25.37 million $ 14,417
8:27 PM $ 4.2
+0.00%
$ 25.37 million $ 14,417
8:26 PM $ 4.2
+0.00%
$ 25.37 million $ 14,417
8:25 PM $ 4.2
+0.00%
$ 25.37 million $ 14,417
8:24 PM $ 4.2
+0.00%
$ 25.37 million $ 14,417
8:23 PM $ 4.2
+0.00%
$ 25.37 million $ 14,610
8:22 PM $ 4.2
+0.00%
$ 25.37 million $ 14,610
8:21 PM $ 4.2
+0.00%
$ 25.37 million $ 14,639
8:20 PM $ 4.2
+0.00%
$ 25.37 million $ 14,639
8:19 PM $ 4.2
+0.00%
$ 25.37 million $ 14,639
8:18 PM $ 4.2
+0.00%
$ 25.37 million $ 14,639
8:17 PM $ 4.2
+0.00%
$ 25.37 million $ 14,639
8:16 PM $ 4.2
+0.00%
$ 25.37 million $ 14,639
8:15 PM $ 4.2
+0.00%
$ 25.37 million $ 14,639
8:14 PM $ 4.2
+0.00%
$ 25.37 million $ 14,644
8:13 PM $ 4.2
+0.00%
$ 25.37 million $ 14,644
8:12 PM $ 4.2
+0.00%
$ 25.37 million $ 14,644
8:11 PM $ 4.2
+0.00%
$ 25.37 million $ 14,644
8:10 PM $ 4.2
+0.00%
$ 25.37 million $ 14,679
8:09 PM $ 4.2
+0.00%
$ 25.37 million $ 14,682
8:08 PM $ 4.2
+0.00%
$ 25.37 million $ 14,687
8:07 PM $ 4.2
+0.00%
$ 25.37 million $ 14,687
8:06 PM $ 4.2
+0.00%
$ 25.37 million $ 14,687
8:05 PM $ 4.2
+0.00%
$ 25.37 million $ 14,687
8:04 PM $ 4.2
+0.00%
$ 25.37 million $ 14,687
8:03 PM $ 4.2
-0.07%
$ 25.37 million $ 14,494
8:02 PM $ 4.2
+0.00%
$ 25.37 million $ 14,494
8:01 PM $ 4.2
+0.00%
$ 25.37 million $ 14,494
8:00 PM $ 4.2
+0.00%
$ 25.37 million $ 14,494
7:59 PM $ 4.2
+0.00%
$ 25.39 million $ 14,494
7:58 PM $ 4.2
+0.00%
$ 25.39 million $ 14,494
7:57 PM $ 4.2
+0.00%
$ 25.39 million $ 14,494
7:56 PM $ 4.2
+0.00%
$ 25.39 million $ 14,633