XT Smart Chain Historical Data

XT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 4.18
+0.31%
$ 25.26 million $ 10,662
Apr 20, 1 AM $ 4.17
-0.02%
$ 25.18 million $ 11,487
Apr 20, 12 AM $ 4.17
+0.65%
$ 25.19 million $ 13,023
Apr 19, 11 PM $ 4.14
-0.31%
$ 25.02 million $ 13,291
Apr 19, 10 PM $ 4.15
-0.74%
$ 25.1 million $ 13,332
Apr 19, 9 PM $ 4.18
+0.24%
$ 25.29 million $ 13,957
Apr 19, 8 PM $ 4.17
-0.64%
$ 25.23 million $ 14,104
Apr 19, 7 PM $ 4.2
+0.00%
$ 25.39 million $ 14,494
Apr 19, 6 PM $ 4.2
-0.57%
$ 25.39 million $ 16,519
Apr 19, 5 PM $ 4.22
-0.35%
$ 25.54 million $ 19,949
Apr 19, 4 PM $ 4.24
+0.00%
$ 25.63 million $ 21,129
Apr 19, 3 PM $ 4.24
-0.40%
$ 25.63 million $ 23,001
Apr 19, 2 PM $ 4.26
+0.07%
$ 25.73 million $ 22,810
Apr 19, 1 PM $ 4.25
+0.45%
$ 25.72 million $ 22,784
Apr 19, 12 PM $ 4.24
+0.00%
$ 25.61 million $ 23,475
Apr 19, 11 AM $ 4.24
+0.74%
$ 25.61 million $ 26,134
Apr 19, 10 AM $ 4.21
+0.12%
$ 25.42 million $ 28,846
Apr 19, 9 AM $ 4.2
-0.31%
$ 25.39 million $ 30,681
Apr 19, 8 AM $ 4.21
+0.07%
$ 25.47 million $ 32,813
Apr 19, 7 AM $ 4.21
-0.59%
$ 25.45 million $ 34,586
Apr 19, 6 AM $ 4.24
+0.00%
$ 25.6 million $ 34,216
Apr 19, 5 AM $ 4.24
-0.02%
$ 25.6 million $ 34,760
Apr 19, 4 AM $ 4.24
-0.21%
$ 25.61 million $ 35,509
Apr 19, 3 AM $ 4.25
+0.07%
$ 25.66 million $ 36,371
Apr 19, 2 AM $ 4.24
-0.24%
$ 25.65 million $ 37,112
Apr 19, 1 AM $ 4.25
-0.07%
$ 25.71 million $ 37,993
Apr 19, 12 AM $ 4.25
-0.19%
$ 25.72 million $ 38,158
Apr 18, 11 PM $ 4.26
-0.19%
$ 25.77 million $ 38,512
Apr 18, 10 PM $ 4.27
+0.02%
$ 25.82 million $ 39,305
Apr 18, 9 PM $ 4.27
+0.14%
$ 25.81 million $ 39,917
Apr 18, 8 PM $ 4.26
+0.05%
$ 25.78 million $ 41,729
Apr 18, 7 PM $ 4.26
+0.21%
$ 25.77 million $ 43,933
Apr 18, 6 PM $ 4.25
-0.77%
$ 25.71 million $ 46,300
Apr 18, 5 PM $ 4.29
+0.14%
$ 25.91 million $ 43,737
Apr 18, 4 PM $ 4.28
-0.28%
$ 25.88 million $ 46,817
Apr 18, 3 PM $ 4.29
-0.05%
$ 25.95 million $ 47,566
Apr 18, 2 PM $ 4.29
+0.26%
$ 25.96 million $ 54,017
Apr 18, 1 PM $ 4.28
-0.16%
$ 25.89 million $ 65,476
Apr 18, 12 PM $ 4.29
+0.35%
$ 25.94 million $ 81,908
Apr 18, 11 AM $ 4.28
-0.37%
$ 25.85 million $ 83,005
Apr 18, 10 AM $ 4.29
-0.56%
$ 25.94 million $ 81,101
Apr 18, 9 AM $ 4.31
-0.14%
$ 26.08 million $ 88,609
Apr 18, 8 AM $ 4.32
-0.87%
$ 26.12 million $ 95,345
Apr 18, 7 AM $ 4.36
-0.16%
$ 26.35 million $ 97,399
Apr 18, 6 AM $ 4.37
+0.00%
$ 26.39 million $ 103,381
Apr 18, 5 AM $ 4.37
+0.11%
$ 26.39 million $ 107,313
Apr 18, 4 AM $ 4.36
+0.07%
$ 26.36 million $ 111,723
Apr 18, 3 AM $ 4.36
-0.55%
$ 26.34 million $ 116,097
Apr 18, 2 AM $ 4.38
+0.25%
$ 26.49 million $ 119,465
Apr 18, 1 AM $ 4.37
-0.07%
$ 26.42 million $ 126,562