Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XT Smart Chain Historical Data

XT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $3.69
-0.30%
$22.31 million $39,222
Aug 6, 9 AM $3.7
-0.43%
$22.37 million $39,555
Aug 6, 8 AM $3.72
+0.13%
$22.48 million $38,235
Aug 6, 7 AM $3.71
+0.05%
$22.45 million $37,888
Aug 6, 6 AM $3.71
-0.16%
$22.44 million $38,457
Aug 6, 5 AM $3.72
+0.38%
$22.48 million $38,043
Aug 6, 4 AM $3.71
+0.32%
$22.41 million $37,680
Aug 6, 3 AM $3.69
+0.03%
$22.34 million $38,694
Aug 6, 2 AM $3.69
-0.19%
$22.34 million $39,465
Aug 6, 1 AM $3.7
-0.19%
$22.38 million $39,181
Aug 6, 12 AM $3.71
+0.11%
$22.42 million $39,481
Aug 5, 11 PM $3.7
-0.16%
$22.4 million $39,140
Aug 5, 10 PM $3.71
+0.13%
$22.44 million $40,656
Aug 5, 9 PM $3.71
-0.38%
$22.41 million $41,148
Aug 5, 8 PM $3.72
-0.13%
$22.5 million $40,216
Aug 5, 7 PM $3.73
+0.00%
$22.53 million $40,681
Aug 5, 6 PM $3.73
+0.03%
$22.53 million $40,761
Aug 5, 5 PM $3.73
+0.49%
$22.52 million $40,637
Aug 5, 4 PM $3.71
+0.30%
$22.41 million $39,127
Aug 5, 3 PM $3.7
+0.11%
$22.34 million $38,803
Aug 5, 2 PM $3.69
+0.00%
$22.32 million $40,055
Aug 5, 1 PM $3.69
+0.05%
$22.32 million $39,995
Aug 5, 12 PM $3.69
+0.38%
$22.31 million $39,640
Aug 5, 11 AM $3.68
-0.14%
$22.22 million $38,997
Aug 5, 10 AM $3.68
-0.27%
$22.25 million $39,563
Aug 5, 9 AM $3.69
+0.00%
$22.31 million $41,099
Aug 5, 8 AM $3.69
+0.30%
$22.31 million $41,147
Aug 5, 7 AM $3.68
-0.24%
$22.24 million $40,496
Aug 5, 6 AM $3.69
-0.16%
$22.3 million $40,302
Aug 5, 5 AM $3.69
+0.41%
$22.34 million $40,636
Aug 5, 4 AM $3.68
-0.08%
$22.25 million $40,105
Aug 5, 3 AM $3.68
-0.65%
$22.27 million $39,175
Aug 5, 2 AM $3.71
+0.22%
$22.41 million $39,013
Aug 5, 1 AM $3.7
+0.52%
$22.36 million $38,532
Aug 5, 12 AM $3.68
-0.11%
$22.25 million $38,183
Aug 4, 11 PM $3.68
-0.24%
$22.27 million $37,679
Aug 4, 10 PM $3.69
+0.08%
$22.33 million $36,060
Aug 4, 9 PM $3.69
-0.08%
$22.3 million $36,295
Aug 4, 8 PM $3.69
-0.03%
$22.32 million $36,107
Aug 4, 7 PM $3.69
-0.05%
$22.32 million $35,952
Aug 4, 6 PM $3.69
+0.49%
$22.33 million $35,495
Aug 4, 5 PM $3.68
+0.11%
$22.23 million $35,222
Aug 4, 4 PM $3.67
-0.33%
$22.21 million $36,411
Aug 4, 3 PM $3.69
+0.14%
$22.28 million $37,946
Aug 4, 2 PM $3.68
+0.55%
$22.25 million $35,473
Aug 4, 1 PM $3.66
-0.35%
$22.14 million $36,636
Aug 4, 12 PM $3.68
+0.08%
$22.22 million $38,138
Aug 4, 11 AM $3.67
+0.08%
$22.21 million $37,403
Aug 4, 10 AM $3.67
+0.44%
$22.19 million $36,121
Aug 4, 9 AM $3.65
-0.16%
$22.09 million $34,064