XT Smart Chain Historical Data

XT Page 26
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 3.31
+0.00%
$ 20 million $ 73,947
10:14 AM $ 3.31
+0.00%
$ 20 million $ 74,137
10:13 AM $ 3.31
+0.00%
$ 20 million $ 74,377
10:12 AM $ 3.31
-0.03%
$ 20 million $ 74,306
10:11 AM $ 3.31
+0.00%
$ 20 million $ 74,306
10:10 AM $ 3.31
+0.00%
$ 20 million $ 74,313
10:09 AM $ 3.31
-0.03%
$ 20 million $ 74,619
10:08 AM $ 3.31
+0.00%
$ 20 million $ 74,619
10:07 AM $ 3.31
+0.00%
$ 20 million $ 74,620
10:06 AM $ 3.31
+0.00%
$ 20 million $ 74,620
10:05 AM $ 3.31
+0.00%
$ 20 million $ 74,619
10:04 AM $ 3.31
+0.00%
$ 20.02 million $ 74,619
10:03 AM $ 3.31
+0.00%
$ 20.02 million $ 74,789
10:02 AM $ 3.31
-0.06%
$ 20.02 million $ 74,592
10:01 AM $ 3.31
+0.00%
$ 20.02 million $ 74,592
10:00 AM $ 3.31
+0.00%
$ 20.02 million $ 74,500
9:59 AM $ 3.31
-0.03%
$ 20.04 million $ 74,419
9:58 AM $ 3.31
+0.00%
$ 20.04 million $ 74,106
9:57 AM $ 3.31
+0.09%
$ 20.04 million $ 73,845
9:56 AM $ 3.31
+0.03%
$ 20.04 million $ 73,773
9:55 AM $ 3.31
+0.00%
$ 20.04 million $ 73,766
9:54 AM $ 3.31
+0.00%
$ 20.02 million $ 73,766
9:53 AM $ 3.31
+0.12%
$ 20.02 million $ 73,505
9:52 AM $ 3.31
-0.06%
$ 20.02 million $ 73,349
9:51 AM $ 3.31
+0.00%
$ 20.02 million $ 73,345
9:50 AM $ 3.31
+0.00%
$ 20.02 million $ 73,345
9:49 AM $ 3.31
+0.00%
$ 20 million $ 73,345
9:48 AM $ 3.31
+0.00%
$ 20 million $ 73,342
9:47 AM $ 3.31
+0.00%
$ 20 million $ 73,345
9:46 AM $ 3.31
+0.00%
$ 20 million $ 73,345
9:45 AM $ 3.31
+0.00%
$ 20 million $ 73,266
9:44 AM $ 3.31
+0.00%
$ 20.04 million $ 73,266
9:43 AM $ 3.31
+0.03%
$ 20.04 million $ 73,266
9:42 AM $ 3.31
+0.00%
$ 20.04 million $ 73,179
9:41 AM $ 3.31
+0.03%
$ 20.04 million $ 73,096
9:40 AM $ 3.31
+0.03%
$ 20.04 million $ 73,019
9:39 AM $ 3.31
+0.00%
$ 20.04 million $ 73,016
9:38 AM $ 3.31
+0.03%
$ 20.04 million $ 72,948
9:37 AM $ 3.31
+0.00%
$ 20.04 million $ 72,944
9:36 AM $ 3.31
+0.15%
$ 20.04 million $ 72,390
9:35 AM $ 3.31
-0.09%
$ 20.04 million $ 72,389
9:34 AM $ 3.31
+0.00%
$ 20.01 million $ 72,389
9:33 AM $ 3.31
+0.00%
$ 20.01 million $ 72,941
9:32 AM $ 3.31
+0.06%
$ 20.01 million $ 72,836
9:31 AM $ 3.31
+0.03%
$ 20.01 million $ 73,146
9:30 AM $ 3.31
+0.00%
$ 20.01 million $ 72,915
9:29 AM $ 3.3
+0.00%
$ 19.97 million $ 72,915
9:28 AM $ 3.3
+0.00%
$ 19.97 million $ 72,915
9:27 AM $ 3.3
+0.24%
$ 19.97 million $ 72,279
9:26 AM $ 3.3
+0.12%
$ 19.97 million $ 71,954