XT Smart Chain Historical Data

XT Page 26
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 4.14
+0.00%
$ 25.05 million $ 13,696
11:06 PM $ 4.14
+0.02%
$ 25.05 million $ 13,647
11:05 PM $ 4.14
+0.02%
$ 25.05 million $ 13,551
11:04 PM $ 4.14
-0.24%
$ 25.04 million $ 13,344
11:03 PM $ 4.15
+0.00%
$ 25.04 million $ 13,344
11:02 PM $ 4.15
+0.00%
$ 25.04 million $ 13,344
11:01 PM $ 4.15
-0.07%
$ 25.04 million $ 13,344
11:00 PM $ 4.15
+0.00%
$ 25.04 million $ 13,344
10:59 PM $ 4.15
+0.00%
$ 25.1 million $ 13,332
10:58 PM $ 4.15
+0.00%
$ 25.1 million $ 13,336
10:57 PM $ 4.15
+0.00%
$ 25.1 million $ 13,336
10:56 PM $ 4.15
+0.00%
$ 25.1 million $ 13,388
10:55 PM $ 4.15
+0.00%
$ 25.1 million $ 13,388
10:54 PM $ 4.15
+0.00%
$ 25.1 million $ 13,388
10:53 PM $ 4.15
+0.00%
$ 25.1 million $ 13,397
10:52 PM $ 4.15
+0.00%
$ 25.1 million $ 13,813
10:51 PM $ 4.15
+0.00%
$ 25.1 million $ 13,813
10:50 PM $ 4.15
+0.00%
$ 25.1 million $ 13,813
10:49 PM $ 4.15
+0.00%
$ 25.1 million $ 13,813
10:48 PM $ 4.15
+0.00%
$ 25.1 million $ 13,813
10:47 PM $ 4.15
+0.00%
$ 25.1 million $ 13,813
10:46 PM $ 4.15
+0.00%
$ 25.1 million $ 13,817
10:45 PM $ 4.15
+0.00%
$ 25.1 million $ 13,817
10:44 PM $ 4.15
+0.00%
$ 25.1 million $ 13,817
10:43 PM $ 4.15
+0.00%
$ 25.1 million $ 13,849
10:42 PM $ 4.15
+0.00%
$ 25.1 million $ 13,860
10:41 PM $ 4.15
+0.00%
$ 25.1 million $ 13,860
10:40 PM $ 4.15
+0.00%
$ 25.1 million $ 13,863
10:39 PM $ 4.15
+0.00%
$ 25.1 million $ 13,871
10:38 PM $ 4.15
+0.07%
$ 25.1 million $ 13,865
10:37 PM $ 4.15
+0.00%
$ 25.1 million $ 13,865
10:36 PM $ 4.15
+0.00%
$ 25.1 million $ 13,865
10:35 PM $ 4.14
-0.17%
$ 25.1 million $ 13,803
10:34 PM $ 4.15
+0.00%
$ 25.1 million $ 13,599
10:33 PM $ 4.15
+0.44%
$ 25.1 million $ 13,595
10:32 PM $ 4.13
+0.00%
$ 25.1 million $ 13,686
10:31 PM $ 4.13
+0.00%
$ 25.1 million $ 13,686
10:30 PM $ 4.13
+0.00%
$ 25.1 million $ 13,686
10:29 PM $ 4.13
+0.00%
$ 24.99 million $ 13,686
10:28 PM $ 4.13
+0.00%
$ 24.99 million $ 13,819
10:27 PM $ 4.13
+0.00%
$ 24.99 million $ 13,881
10:26 PM $ 4.13
+0.00%
$ 24.99 million $ 13,881
10:25 PM $ 4.13
-0.24%
$ 24.99 million $ 13,877
10:24 PM $ 4.14
+0.00%
$ 25.05 million $ 13,877
10:23 PM $ 4.14
+0.00%
$ 25.05 million $ 13,877
10:22 PM $ 4.14
+0.00%
$ 25.05 million $ 13,880
10:21 PM $ 4.14
+0.00%
$ 25.05 million $ 13,891
10:20 PM $ 4.14
+0.10%
$ 25.05 million $ 13,887
10:19 PM $ 4.14
+0.00%
$ 25.02 million $ 13,887
10:18 PM $ 4.14
+0.00%
$ 25.02 million $ 13,883