Coinranking
XT Smart Chain Historical Data
XT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 1 AM | $ 4.37 | -0.07% | ||
| Apr 18, 12 AM | $ 4.37 | +0.00% | ||
| Apr 17, 11 PM | $ 4.37 | -0.50% | ||
| Apr 17, 10 PM | $ 4.39 | +0.16% | ||
| Apr 17, 9 PM | $ 4.39 | +0.32% | ||
| Apr 17, 8 PM | $ 4.37 | -0.34% | ||
| Apr 17, 7 PM | $ 4.39 | +0.30% | ||
| Apr 17, 6 PM | $ 4.38 | -0.64% | ||
| Apr 17, 5 PM | $ 4.4 | -0.59% | ||
| Apr 17, 4 PM | $ 4.43 | +0.32% | ||
| Apr 17, 3 PM | $ 4.42 | -0.09% | ||
| Apr 17, 2 PM | $ 4.42 | +0.29% | ||
| Apr 17, 1 PM | $ 4.41 | +1.75% | ||
| Apr 17, 12 PM | $ 4.33 | +0.60% | ||
| Apr 17, 11 AM | $ 4.3 | +0.51% | ||
| Apr 17, 10 AM | $ 4.28 | -0.76% | ||
| Apr 17, 9 AM | $ 4.32 | -0.02% | ||
| Apr 17, 8 AM | $ 4.32 | +0.96% | ||
| Apr 17, 7 AM | $ 4.28 | +0.07% | ||
| Apr 17, 6 AM | $ 4.27 | +0.42% | ||
| Apr 17, 5 AM | $ 4.25 | -0.30% | ||
| Apr 17, 4 AM | $ 4.27 | +0.16% | ||
| Apr 17, 3 AM | $ 4.26 | -0.07% | ||
| Apr 17, 2 AM | $ 4.26 | -0.44% | ||
| Apr 17, 1 AM | $ 4.28 | -0.40% | ||
| Apr 17, 12 AM | $ 4.3 | -0.14% | ||
| Apr 16, 11 PM | $ 4.3 | +0.33% | ||
| Apr 16, 10 PM | $ 4.29 | -0.07% | ||
| Apr 16, 9 PM | $ 4.29 | -0.44% | ||
| Apr 16, 8 PM | $ 4.31 | -0.23% | ||
| Apr 16, 7 PM | $ 4.32 | +0.49% | ||
| Apr 16, 6 PM | $ 4.3 | +1.53% | ||
| Apr 16, 5 PM | $ 4.24 | +0.26% | ||
| Apr 16, 4 PM | $ 4.23 | -0.70% | ||
| Apr 16, 3 PM | $ 4.26 | +1.21% | ||
| Apr 16, 2 PM | $ 4.21 | +0.26% | ||
| Apr 16, 1 PM | $ 4.19 | -0.94% | ||
| Apr 16, 12 PM | $ 4.23 | +0.12% | ||
| Apr 16, 11 AM | $ 4.23 | -0.02% | ||
| Apr 16, 10 AM | $ 4.23 | -0.17% | ||
| Apr 16, 9 AM | $ 4.24 | -0.14% | ||
| Apr 16, 8 AM | $ 4.24 | +0.00% | ||
| Apr 16, 7 AM | $ 4.24 | -0.40% | ||
| Apr 16, 6 AM | $ 4.26 | +0.02% | ||
| Apr 16, 5 AM | $ 4.26 | +0.14% | ||
| Apr 16, 4 AM | $ 4.25 | -0.16% | ||
| Apr 16, 3 AM | $ 4.26 | +0.05% | ||
| Apr 16, 2 AM | $ 4.26 | +0.40% | ||
| Apr 16, 1 AM | $ 4.24 | -0.21% | ||
| Apr 16, 12 AM | $ 4.25 | +0.24% | ||