XT Smart Chain Historical Data

XT Page 27
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 4.14
+0.00%
$ 25.02 million $ 13,291
11:58 PM $ 4.14
+0.00%
$ 25.02 million $ 13,291
11:57 PM $ 4.14
+0.00%
$ 25.02 million $ 13,291
11:56 PM $ 4.14
+0.00%
$ 25.02 million $ 13,410
11:55 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:54 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:53 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:52 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:51 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:50 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:49 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:48 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:47 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:46 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:45 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:44 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:43 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:42 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:41 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:40 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:39 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:38 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:37 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:36 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:35 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:34 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:33 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:32 PM $ 4.14
+0.00%
$ 25.02 million $ 13,576
11:31 PM $ 4.14
+0.00%
$ 25.02 million $ 13,605
11:30 PM $ 4.14
+0.00%
$ 25.02 million $ 13,608
11:29 PM $ 4.14
+0.00%
$ 25.02 million $ 13,608
11:28 PM $ 4.14
+0.00%
$ 25.02 million $ 13,617
11:27 PM $ 4.14
+0.00%
$ 25.02 million $ 13,617
11:26 PM $ 4.14
+0.00%
$ 25.02 million $ 13,664
11:25 PM $ 4.14
+0.00%
$ 25.02 million $ 13,697
11:24 PM $ 4.14
+0.00%
$ 25.02 million $ 13,810
11:23 PM $ 4.14
+0.00%
$ 25.02 million $ 13,818
11:22 PM $ 4.14
+0.00%
$ 25.02 million $ 13,822
11:21 PM $ 4.14
+0.00%
$ 25.02 million $ 13,822
11:20 PM $ 4.14
+0.00%
$ 25.02 million $ 13,822
11:19 PM $ 4.14
+0.00%
$ 25.02 million $ 13,822
11:18 PM $ 4.14
+0.00%
$ 25.02 million $ 13,818
11:17 PM $ 4.14
-0.12%
$ 25.02 million $ 13,680
11:16 PM $ 4.14
+0.00%
$ 25.02 million $ 13,684
11:15 PM $ 4.14
+0.00%
$ 25.02 million $ 13,689
11:14 PM $ 4.14
+0.00%
$ 25.05 million $ 13,689
11:13 PM $ 4.14
+0.00%
$ 25.05 million $ 13,689
11:12 PM $ 4.14
+0.00%
$ 25.05 million $ 13,692
11:11 PM $ 4.14
+0.00%
$ 25.05 million $ 13,696
11:10 PM $ 4.14
+0.00%
$ 25.05 million $ 13,696