Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $3.66
+0.03%
$22.12 million $33,031
Aug 2, 6 AM $3.66
-0.05%
$22.11 million $32,927
Aug 2, 5 AM $3.66
+0.03%
$22.13 million $32,146
Aug 2, 4 AM $3.66
+0.19%
$22.12 million $31,036
Aug 2, 3 AM $3.65
+0.16%
$22.08 million $31,262
Aug 2, 2 AM $3.65
+0.66%
$22.04 million $31,999
Aug 2, 1 AM $3.62
+0.47%
$21.9 million $30,097
Aug 2, 12 AM $3.61
-0.03%
$21.81 million $29,584
Aug 1, 11 PM $3.61
-0.03%
$21.81 million $29,442
Aug 1, 10 PM $3.61
+0.14%
$21.82 million $29,731
Aug 1, 9 PM $3.6
+0.11%
$21.75 million $30,457
Aug 1, 8 PM $3.59
+0.08%
$21.72 million $30,401
Aug 1, 7 PM $3.59
+0.22%
$21.7 million $30,276
Aug 1, 6 PM $3.58
-0.69%
$21.66 million $30,635
Aug 1, 5 PM $3.61
-0.52%
$21.81 million $25,981
Aug 1, 4 PM $3.63
-0.08%
$21.93 million $26,381
Aug 1, 3 PM $3.63
-0.14%
$21.95 million $26,344
Aug 1, 2 PM $3.63
+0.22%
$21.98 million $27,536
Aug 1, 1 PM $3.63
-0.03%
$21.93 million $31,741
Aug 1, 12 PM $3.63
-0.03%
$21.93 million $34,497
Aug 1, 11 AM $3.63
-0.14%
$21.94 million $35,625
Aug 1, 10 AM $3.63
-0.03%
$21.98 million $35,657
Aug 1, 9 AM $3.64
-0.19%
$21.98 million $35,556
Aug 1, 8 AM $3.64
-0.08%
$22.02 million $36,231
Aug 1, 7 AM $3.65
+0.11%
$22.05 million $37,340
Aug 1, 6 AM $3.64
+0.22%
$22.02 million $38,284
Aug 1, 5 AM $3.63
-0.30%
$21.98 million $38,882
Aug 1, 4 AM $3.65
+0.00%
$22.04 million $39,073
Aug 1, 3 AM $3.65
+0.05%
$22.04 million $40,084
Aug 1, 2 AM $3.65
+0.25%
$22.04 million $39,361
Aug 1, 1 AM $3.64
+0.03%
$21.99 million $39,357
Aug 1, 12 AM $3.64
+0.11%
$21.99 million $42,358
Jul 31, 11 PM $3.63
+0.03%
$21.96 million $43,633
Jul 31, 10 PM $3.63
-0.11%
$21.95 million $43,986
Jul 31, 9 PM $3.63
-0.14%
$21.98 million $43,683
Jul 31, 8 PM $3.64
+0.08%
$22.01 million $43,926
Jul 31, 7 PM $3.64
-0.27%
$21.99 million $44,182
Jul 31, 6 PM $3.65
-0.11%
$22.07 million $43,486
Jul 31, 5 PM $3.65
+0.58%
$22.1 million $43,717
Jul 31, 4 PM $3.63
+0.08%
$21.97 million $42,624
Jul 31, 3 PM $3.63
+0.25%
$21.95 million $43,859
Jul 31, 2 PM $3.62
-0.44%
$21.89 million $43,552
Jul 31, 1 PM $3.64
-0.68%
$21.99 million $40,801
Jul 31, 12 PM $3.66
-0.05%
$22.14 million $38,678
Jul 31, 11 AM $3.66
-0.05%
$22.15 million $38,266
Jul 31, 10 AM $3.67
+0.16%
$22.16 million $39,929
Jul 31, 9 AM $3.66
-0.27%
$22.13 million $40,161
Jul 31, 8 AM $3.67
+0.00%
$22.19 million $41,033
Jul 31, 7 AM $3.67
-0.43%
$22.19 million $41,903
Jul 31, 6 AM $3.69
-0.03%
$22.29 million $40,669