XT Smart Chain Historical Data

XT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 3.33
+0.63%
$ 20.14 million $ 79,320
Jun 7, 5 AM $ 3.31
+0.03%
$ 20.01 million $ 83,359
Jun 7, 4 AM $ 3.31
+0.42%
$ 20 million $ 90,316
Jun 7, 3 AM $ 3.29
+0.37%
$ 19.92 million $ 100,170
Jun 7, 2 AM $ 3.28
+0.03%
$ 19.85 million $ 102,386
Jun 7, 1 AM $ 3.28
+1.39%
$ 19.84 million $ 106,182
Jun 7, 12 AM $ 3.24
-0.15%
$ 19.57 million $ 106,573
Jun 6, 11 PM $ 3.24
+0.53%
$ 19.6 million $ 106,883
Jun 6, 10 PM $ 3.23
-0.25%
$ 19.5 million $ 110,353
Jun 6, 9 PM $ 3.23
+0.19%
$ 19.55 million $ 112,020
Jun 6, 8 PM $ 3.23
+0.12%
$ 19.51 million $ 113,797
Jun 6, 7 PM $ 3.22
-0.15%
$ 19.49 million $ 119,284
Jun 6, 6 PM $ 3.23
+0.28%
$ 19.52 million $ 126,671
Jun 6, 5 PM $ 3.22
-0.53%
$ 19.46 million $ 134,752
Jun 6, 4 PM $ 3.24
-0.06%
$ 19.56 million $ 138,016
Jun 6, 3 PM $ 3.24
-0.06%
$ 19.58 million $ 147,345
Jun 6, 2 PM $ 3.25
+0.43%
$ 19.64 million $ 147,342
Jun 6, 1 PM $ 3.24
-0.71%
$ 19.56 million $ 161,678
Jun 6, 12 PM $ 3.26
+0.59%
$ 19.7 million $ 165,861
Jun 6, 11 AM $ 3.24
+0.75%
$ 19.61 million $ 167,737
Jun 6, 10 AM $ 3.22
-0.86%
$ 19.47 million $ 170,146
Jun 6, 9 AM $ 3.25
-1.10%
$ 19.64 million $ 162,395
Jun 6, 8 AM $ 3.28
+0.71%
$ 19.85 million $ 164,915
Jun 6, 7 AM $ 3.26
+1.05%
$ 19.71 million $ 162,992
Jun 6, 6 AM $ 3.23
-0.40%
$ 19.51 million $ 165,114
Jun 6, 5 AM $ 3.24
+2.14%
$ 19.59 million $ 168,927
Jun 6, 4 AM $ 3.17
-2.01%
$ 19.18 million $ 163,848
Jun 6, 3 AM $ 3.24
-0.80%
$ 19.58 million $ 157,989
Jun 6, 2 AM $ 3.27
-0.21%
$ 19.77 million $ 158,363
Jun 6, 1 AM $ 3.28
-0.49%
$ 19.82 million $ 158,764
Jun 6, 12 AM $ 3.29
+0.95%
$ 19.92 million $ 159,671
Jun 5, 11 PM $ 3.26
-1.09%
$ 19.73 million $ 161,306
Jun 5, 10 PM $ 3.3
-0.39%
$ 19.95 million $ 157,927
Jun 5, 9 PM $ 3.31
+0.24%
$ 20.03 million $ 157,405
Jun 5, 8 PM $ 3.31
+1.91%
$ 19.98 million $ 158,325
Jun 5, 7 PM $ 3.24
+1.06%
$ 19.59 million $ 154,302
Jun 5, 6 PM $ 3.21
-2.37%
$ 19.4 million $ 147,619
Jun 5, 5 PM $ 3.29
-1.08%
$ 19.87 million $ 142,625
Jun 5, 4 PM $ 3.32
+1.16%
$ 20.05 million $ 141,262
Jun 5, 3 PM $ 3.28
-0.79%
$ 19.82 million $ 131,280
Jun 5, 2 PM $ 3.3
-0.06%
$ 19.97 million $ 129,374
Jun 5, 1 PM $ 3.3
-2.08%
$ 19.96 million $ 116,459
Jun 5, 12 PM $ 3.37
-0.50%
$ 20.39 million $ 114,804
Jun 5, 11 AM $ 3.39
-0.53%
$ 20.5 million $ 114,632
Jun 5, 10 AM $ 3.41
-0.44%
$ 20.6 million $ 115,552
Jun 5, 9 AM $ 3.42
+1.24%
$ 20.69 million $ 117,848
Jun 5, 8 AM $ 3.38
-1.02%
$ 20.43 million $ 117,300
Jun 5, 7 AM $ 3.42
+1.73%
$ 20.65 million $ 119,062
Jun 5, 6 AM $ 3.36
-1.00%
$ 20.3 million $ 115,655
Jun 5, 5 AM $ 3.4
-2.27%
$ 20.56 million $ 108,632