Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:41 PM $5.26
+0.00%
$31.79 million $25,680
4:40 PM $5.26
+0.00%
$31.79 million $25,679
4:39 PM $5.26
+0.00%
$31.79 million $25,679
4:38 PM $5.26
+0.00%
$31.79 million $25,682
4:37 PM $5.26
+0.00%
$31.79 million $25,681
4:36 PM $5.26
+0.00%
$31.79 million $25,681
4:35 PM $5.26
+0.00%
$31.79 million $25,797
4:34 PM $5.26
+0.00%
$31.81 million $25,652
4:33 PM $5.25
+0.00%
$31.81 million $25,649
4:32 PM $5.25
+0.00%
$31.81 million $25,706
4:31 PM $5.26
+0.00%
$31.81 million $25,812
4:30 PM $5.26
+0.00%
$31.81 million $25,815
4:29 PM $5.26
+0.00%
$31.79 million $25,810
4:28 PM $5.26
+0.00%
$31.79 million $25,753
4:27 PM $5.26
+0.00%
$31.79 million $25,803
4:26 PM $5.26
+0.00%
$31.79 million $25,851
4:25 PM $5.25
+0.00%
$31.79 million $25,851
4:24 PM $5.25
+0.00%
$31.77 million $25,851
4:23 PM $5.25
+0.00%
$31.77 million $25,845
4:22 PM $5.25
+0.00%
$31.77 million $25,848
4:21 PM $5.25
+0.00%
$31.77 million $25,848
4:20 PM $5.25
+0.00%
$31.77 million $25,848
4:19 PM $5.25
+0.00%
$31.77 million $25,848
4:18 PM $5.25
+0.00%
$31.77 million $25,853
4:17 PM $5.26
+0.00%
$31.77 million $25,849
4:16 PM $5.25
+0.00%
$31.77 million $25,845
4:15 PM $5.25
+0.00%
$31.77 million $25,849
4:14 PM $5.25
+0.00%
$31.77 million $26,002
4:13 PM $5.25
+0.00%
$31.77 million $25,999
4:12 PM $5.25
+0.00%
$31.77 million $26,050
4:11 PM $5.25
+0.00%
$31.77 million $26,008
4:10 PM $5.26
+0.00%
$31.77 million $26,082
4:09 PM $5.26
+0.00%
$31.78 million $26,162
4:08 PM $5.26
+0.00%
$31.78 million $26,157
4:07 PM $5.26
+0.00%
$31.78 million $26,161
4:06 PM $5.26
+0.00%
$31.78 million $26,161
4:05 PM $5.26
+0.00%
$31.78 million $26,161
4:04 PM $5.26
+0.00%
$31.78 million $26,165
4:03 PM $5.26
+0.00%
$31.78 million $26,161
4:02 PM $5.26
+0.00%
$31.78 million $26,161
4:01 PM $5.25
+0.00%
$31.78 million $26,639
4:00 PM $5.26
+0.00%
$31.78 million $26,652
3:59 PM $5.25
+0.00%
$31.77 million $26,655
3:58 PM $5.25
+0.00%
$31.77 million $26,655
3:57 PM $5.25
+0.00%
$31.77 million $26,654
3:56 PM $5.25
+0.00%
$31.77 million $26,710
3:55 PM $5.25
+0.00%
$31.77 million $26,711
3:54 PM $5.25
+0.00%
$31.77 million $26,714
3:53 PM $5.25
+0.00%
$31.77 million $26,714
3:52 PM $5.25
+0.00%
$31.77 million $26,953