XT Smart Chain Historical Data

XT Page 28
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 4.17
+0.00%
$ 25.19 million $ 12,585
12:54 AM $ 4.17
+0.00%
$ 25.22 million $ 12,585
12:53 AM $ 4.17
+0.00%
$ 25.22 million $ 12,633
12:52 AM $ 4.17
+0.00%
$ 25.22 million $ 12,633
12:51 AM $ 4.17
+0.55%
$ 25.22 million $ 12,629
12:50 AM $ 4.15
+0.00%
$ 25.22 million $ 12,629
12:49 AM $ 4.15
+0.00%
$ 25.08 million $ 12,634
12:48 AM $ 4.15
+0.00%
$ 25.08 million $ 12,634
12:47 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:46 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:45 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:44 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:43 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:42 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:41 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:40 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:39 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:38 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:37 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:36 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:35 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:34 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:33 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:32 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:31 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:30 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:29 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:28 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:27 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:26 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:25 AM $ 4.15
+0.00%
$ 25.08 million $ 12,697
12:24 AM $ 4.15
+0.00%
$ 25.08 million $ 12,900
12:23 AM $ 4.15
+0.00%
$ 25.08 million $ 12,900
12:22 AM $ 4.15
+0.00%
$ 25.08 million $ 13,024
12:21 AM $ 4.15
+0.00%
$ 25.08 million $ 13,028
12:20 AM $ 4.15
+0.00%
$ 25.08 million $ 13,028
12:19 AM $ 4.15
+0.00%
$ 25.08 million $ 13,028
12:18 AM $ 4.15
+0.00%
$ 25.08 million $ 13,028
12:17 AM $ 4.15
+0.00%
$ 25.08 million $ 13,028
12:16 AM $ 4.15
+0.00%
$ 25.08 million $ 13,028
12:15 AM $ 4.15
+0.00%
$ 25.08 million $ 13,028
12:14 AM $ 4.15
+0.00%
$ 25.08 million $ 13,028
12:13 AM $ 4.15
+0.00%
$ 25.08 million $ 13,034
12:12 AM $ 4.15
+0.00%
$ 25.08 million $ 13,106
12:11 AM $ 4.15
+0.00%
$ 25.08 million $ 13,110
12:10 AM $ 4.15
+0.00%
$ 25.08 million $ 13,280
12:09 AM $ 4.15
+0.00%
$ 25.08 million $ 13,283
12:08 AM $ 4.15
+0.00%
$ 25.08 million $ 13,283
12:07 AM $ 4.15
+0.00%
$ 25.08 million $ 13,283
12:06 AM $ 4.15
-0.12%
$ 25.08 million $ 13,286