Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $3.69
-0.03%
$22.29 million $40,669
Jul 31, 5 AM $3.69
+0.14%
$22.3 million $41,286
Jul 31, 4 AM $3.68
-0.32%
$22.27 million $41,261
Jul 31, 3 AM $3.7
+0.14%
$22.34 million $39,907
Jul 31, 2 AM $3.69
-0.22%
$22.31 million $40,210
Jul 31, 1 AM $3.7
-0.30%
$22.37 million $40,267
Jul 31, 12 AM $3.71
-0.32%
$22.44 million $39,818
Jul 30, 11 PM $3.72
-0.19%
$22.47 million $39,615
Jul 30, 10 PM $3.72
+0.35%
$22.51 million $40,007
Jul 30, 9 PM $3.71
-0.16%
$22.44 million $40,937
Jul 30, 8 PM $3.72
-0.03%
$22.47 million $41,792
Jul 30, 7 PM $3.71
+0.05%
$22.45 million $43,207
Jul 30, 6 PM $3.71
-0.16%
$22.44 million $44,991
Jul 30, 5 PM $3.72
+0.24%
$22.48 million $49,288
Jul 30, 4 PM $3.71
+0.11%
$22.43 million $50,984
Jul 30, 3 PM $3.71
+0.05%
$22.41 million $51,144
Jul 30, 2 PM $3.71
-0.46%
$22.41 million $52,385
Jul 30, 1 PM $3.72
+0.30%
$22.51 million $52,324
Jul 30, 12 PM $3.71
-0.13%
$22.44 million $54,187
Jul 30, 11 AM $3.72
+0.51%
$22.47 million $55,161
Jul 30, 10 AM $3.7
+0.08%
$22.36 million $53,419
Jul 30, 9 AM $3.69
+0.35%
$22.34 million $53,863
Jul 30, 8 AM $3.68
+0.44%
$22.26 million $51,945
Jul 30, 7 AM $3.67
+0.14%
$22.16 million $50,403
Jul 30, 6 AM $3.66
-0.05%
$22.13 million $50,590
Jul 30, 5 AM $3.66
-0.08%
$22.14 million $51,207
Jul 30, 4 AM $3.67
-0.14%
$22.16 million $51,913
Jul 30, 3 AM $3.67
-0.14%
$22.19 million $53,669
Jul 30, 2 AM $3.67
-0.19%
$22.22 million $55,686
Jul 30, 1 AM $3.68
+0.96%
$22.26 million $57,518
Jul 30, 12 AM $3.65
-0.46%
$22.05 million $56,489
Jul 29, 11 PM $3.67
+0.16%
$22.16 million $56,126
Jul 29, 10 PM $3.66
+0.47%
$22.12 million $55,294
Jul 29, 9 PM $3.64
+0.44%
$22.02 million $54,052
Jul 29, 8 PM $3.63
+0.03%
$21.93 million $53,530
Jul 29, 7 PM $3.63
-1.39%
$21.95 million $52,219
Jul 29, 6 PM $3.68
+0.30%
$22.25 million $50,765
Jul 29, 5 PM $3.66
+0.58%
$22.12 million $48,515
Jul 29, 4 PM $3.64
-0.03%
$21.99 million $48,408
Jul 29, 3 PM $3.64
-0.27%
$22 million $46,783
Jul 29, 2 PM $3.65
-0.44%
$22.06 million $49,769
Jul 29, 1 PM $3.66
+0.25%
$22.13 million $50,139
Jul 29, 12 PM $3.65
-0.49%
$22.08 million $49,055
Jul 29, 11 AM $3.67
+0.11%
$22.18 million $48,495
Jul 29, 10 AM $3.67
-0.30%
$22.16 million $49,931
Jul 29, 9 AM $3.67
+0.22%
$22.22 million $49,116
Jul 29, 8 AM $3.67
-0.16%
$22.17 million $49,921
Jul 29, 7 AM $3.67
+0.05%
$22.21 million $50,147
Jul 29, 6 AM $3.67
+0.47%
$22.19 million $50,659
Jul 29, 5 AM $3.65
+0.38%
$22.09 million $49,772