XT Smart Chain Historical Data

XT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 4.25
+0.33%
$ 25.68 million $ 84,344
Apr 13, 10 PM $ 4.23
+2.47%
$ 25.59 million $ 83,467
Apr 13, 9 PM $ 4.13
+0.02%
$ 24.97 million $ 81,890
Apr 13, 8 PM $ 4.13
-0.22%
$ 24.97 million $ 83,434
Apr 13, 7 PM $ 4.14
+0.95%
$ 25.02 million $ 81,634
Apr 13, 6 PM $ 4.1
+0.42%
$ 24.81 million $ 80,799
Apr 13, 5 PM $ 4.09
-0.07%
$ 24.71 million $ 82,807
Apr 13, 4 PM $ 4.09
+0.39%
$ 24.73 million $ 84,131
Apr 13, 3 PM $ 4.07
-0.71%
$ 24.61 million $ 84,214
Apr 13, 2 PM $ 4.09
+0.32%
$ 24.7 million $ 82,059
Apr 13, 1 PM $ 4.07
+0.57%
$ 24.62 million $ 80,895
Apr 13, 12 PM $ 4.05
+0.47%
$ 24.48 million $ 78,761
Apr 13, 11 AM $ 4.03
-0.07%
$ 24.35 million $ 77,228
Apr 13, 10 AM $ 4.03
+0.05%
$ 24.36 million $ 77,803
Apr 13, 9 AM $ 4.03
+0.07%
$ 24.37 million $ 77,315
Apr 13, 8 AM $ 4.03
-0.07%
$ 24.35 million $ 75,961
Apr 13, 7 AM $ 4.03
-0.42%
$ 24.37 million $ 77,811
Apr 13, 6 AM $ 4.05
+0.47%
$ 24.47 million $ 79,513
Apr 13, 5 AM $ 4.03
-0.07%
$ 24.36 million $ 79,242
Apr 13, 4 AM $ 4.03
+0.05%
$ 24.38 million $ 79,817
Apr 13, 3 AM $ 4.03
-0.30%
$ 24.36 million $ 80,315
Apr 13, 2 AM $ 4.04
-0.20%
$ 24.44 million $ 80,353
Apr 13, 1 AM $ 4.05
+0.30%
$ 24.48 million $ 80,868
Apr 13, 12 AM $ 4.04
+0.47%
$ 24.41 million $ 83,492
Apr 12, 11 PM $ 4.02
-0.07%
$ 24.3 million $ 84,249
Apr 12, 10 PM $ 4.02
-0.64%
$ 24.32 million $ 84,962
Apr 12, 9 PM $ 4.05
-0.07%
$ 24.47 million $ 85,241
Apr 12, 8 PM $ 4.04
+0.27%
$ 24.44 million $ 85,899
Apr 12, 7 PM $ 4.03
-0.12%
$ 24.38 million $ 86,511
Apr 12, 6 PM $ 4.04
-0.17%
$ 24.41 million $ 88,033
Apr 12, 5 PM $ 4.04
+0.50%
$ 24.45 million $ 87,920
Apr 12, 4 PM $ 4.02
+0.17%
$ 24.33 million $ 87,183
Apr 12, 3 PM $ 4.02
-0.02%
$ 24.29 million $ 86,187
Apr 12, 2 PM $ 4.02
-0.12%
$ 24.29 million $ 85,880
Apr 12, 1 PM $ 4.02
-0.32%
$ 24.32 million $ 84,471
Apr 12, 12 PM $ 4.04
-0.39%
$ 24.4 million $ 83,667
Apr 12, 11 AM $ 4.05
+0.25%
$ 24.52 million $ 83,311
Apr 12, 10 AM $ 4.04
-0.27%
$ 24.45 million $ 84,383
Apr 12, 9 AM $ 4.06
+0.05%
$ 24.52 million $ 84,502
Apr 12, 8 AM $ 4.05
-0.42%
$ 24.51 million $ 83,848
Apr 12, 7 AM $ 4.07
+0.17%
$ 24.61 million $ 82,975
Apr 12, 6 AM $ 4.06
-0.17%
$ 24.53 million $ 82,079
Apr 12, 5 AM $ 4.07
+0.12%
$ 24.58 million $ 83,534
Apr 12, 4 AM $ 4.06
-0.10%
$ 24.55 million $ 83,758
Apr 12, 3 AM $ 4.07
-0.27%
$ 24.58 million $ 83,888
Apr 12, 2 AM $ 4.08
+0.25%
$ 24.64 million $ 83,316
Apr 12, 1 AM $ 4.07
-2.33%
$ 24.58 million $ 84,828
Apr 12, 12 AM $ 4.16
-0.17%
$ 25.17 million $ 81,788
Apr 11, 11 PM $ 4.17
-0.33%
$ 25.21 million $ 83,015
Apr 11, 10 PM $ 4.18
-0.31%
$ 25.29 million $ 82,567